Bytecoin (BCN) Valor actual

Bytecoin logo
BCNBytecoin
RUB 0,003094+ 3.15%
Capitalización de Mercado
RUB 569,37M
2.24%
Volumen (24)
RUB 7800
17.03%
Suministro en circulación
184.020.000.000 BCN
Fecha de asunto
4/7/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
RUB 0,00309407

Price Change

RUB 0,00009453
3.15%
24h Low / 24h High
RUB 0,00299199 / RUB 0,0031448

Trading Volume

RUB 7799,68
17.03%
Volume / Market Cap
0,000013698783
Market Dominance
0,00015832898%
Market Rank
#2094

Bytecoin Supply

Circulating Supply
184.020.000.000 BCN
Total Supply
184.066.828.814 BCN
Max Supply
184.470.000.000 BCN

Bytecoin Market Cap

Market Cap
RUB 569.370.300
2.24%

Fully Diluted
Market Cap

RUB 569.515.190
1.00%

Bytecoin Price Yesterday

Yesterday's Low / High
RUB 0,0030438772 / RUB 0,0030829377
Yesterday's Open / Close
RUB 0,0030829377 / RUB 0,0030438772
Yesterday's Change
1.00%
Yesterday's Volume
RUB 7773,7397

Bytecoin Price History

7d Low / 7d High
RUB 0,000030513954 / RUB 0,000039464766
30d Low / 30d High
RUB 0,0029712955 / RUB 0,0031401471
90d Low / 90d High
RUB 0,0029712955 / RUB 0,0035209265
52 Week Low / 52 Week High
RUB 0,0029712955 / RUB 0,003877338
All Time Highmay 8, 2018 (6 years ago)
RUB 9,18
99.97%
All Time Lownov 21, 2014 (10 years ago)
RUB 0,00032074
864.44%

Data provided by Coingecko API

BCN to RUB converter

Bytecoin
BytecoinBCN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bytecoin a Russian Ruble en tiempo real (BCN a RUB)

BCNRUB by TradingView

Bytecoin Intercambios

Instant crypto to crypto exchange coming soon!

Bytecoin Histórico de Precios (RUB)

Fecha
28/1/2025
RUB 0,003014
RUB 0
RUB 0,00314
RUB 0,003
26/1/2025
RUB 0,003356
RUB 0
RUB 0,003359
RUB 0,003069
25/1/2025
RUB 0,003376
RUB 0,003356
RUB 0,003416
RUB 0,003049
24/1/2025
RUB 0,003371
RUB 0,003376
RUB 0,003877
RUB 0,003334
22/1/2025
RUB 0,003352
RUB 0
RUB 0,003352
RUB 0,00334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 58 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.732
0.66%
Capitalización de MercadoRUB 2,02T
VolumenRUB 44,71B
2
RUB 3112,77
2.53%
Capitalización de MercadoRUB 375,04B
VolumenRUB 19,53B
3
RUB 3,06
0.12%
Capitalización de MercadoRUB 176,57B
VolumenRUB 8,11B
5
RUB 229,87
2.74%
Capitalización de MercadoRUB 111,87B
VolumenRUB 5,63B
6
RUB 669,48
1.58%
Capitalización de MercadoRUB 97,66B
VolumenRUB 730,92M
8
RUB 0,326507
2.33%
Capitalización de MercadoRUB 48,25B
VolumenRUB 1,89B

Data provided by Coingecko API

Más Criptomonedas

2091
RUB 535,14
15.23%
Capitalización de MercadoRUB 571,68M
VolumenRUB 21,37M
2092
RUB 37,32
0.56%
Capitalización de MercadoRUB 574,52M
VolumenRUB 39.072
2093
Capitalización de MercadoRUB 569,91M
VolumenRUB 379,45M
2095
RUB 61,46
1.45%
Capitalización de MercadoRUB 569,32M
VolumenRUB 393.249
2096
Capitalización de MercadoRUB 568,64M
VolumenRUB 136,68M

Data provided by Coingecko API