Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
RUB 278,68+ 9.80%
Capitalización de Mercado
RUB 2,07B
9.66%
Volumen (24)
RUB 66.476.883
0.61%
Suministro en circulación
7.433.897 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
RUB 278,68

Price Change

RUB 24,87
9.80%
24h Low / 24h High
RUB 252,65 / RUB 288,87

Trading Volume

RUB 66.476.883
0.61%
Volume / Market Cap
0,032051216
Market Dominance
0,00067825952%
Market Rank
#1109

Cryptex Finance Supply

Circulating Supply
7.433.896,951 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
RUB 2.074.083.000
9.66%

Fully Diluted
Market Cap

RUB 2.790.034.700
9.85%

Cryptex Finance Price Yesterday

Yesterday's Low / High
RUB 253,66362 / RUB 254,31979
Yesterday's Open / Close
RUB 253,66362 / RUB 254,31979
Yesterday's Change
9.72%
Yesterday's Volume
RUB 44.182.036

Cryptex Finance Price History

7d Low / 7d High
RUB 2,7542429 / RUB 3,4313361
30d Low / 30d High
RUB 250,8175 / RUB 266,5518
90d Low / 90d High
RUB 250,8175 / RUB 292,20879
52 Week Low / 52 Week High
RUB 250,8175 / RUB 333,6991
All Time Highsept 13, 2021 (3 years ago)
RUB 3207,46
91.20%
All Time Lowoct 25, 2023 (1 years ago)
RUB 75,53
273.92%

Data provided by Coingecko API

CTX to RUB converter

Cryptex Finance
Cryptex FinanceCTX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Russian Ruble en tiempo real (CTX a RUB)

CTXRUB by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 261,219608
RUB 0
RUB 261,916825
RUB 250,817495
14/2/2025
RUB 255,436183
RUB 261,219608
RUB 269,389206
RUB 255,436183
13/2/2025
RUB 282,705786
RUB 255,436183
RUB 283,585467
RUB 252,819028
12/2/2025
RUB 300,461382
RUB 282,705786
RUB 300,461382
RUB 272,49293
11/2/2025
RUB 322,120524
RUB 300,461382
RUB 322,120524
RUB 294,980558
10/2/2025
RUB 293,78246
RUB 322,120524
RUB 333,699096
RUB 293,78246
9/2/2025
RUB 313,670232
RUB 293,78246
RUB 321,223572
RUB 293,347301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 26 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.050
0.54%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,68B
2
RUB 2683,26
0.19%
Capitalización de MercadoRUB 323,57B
VolumenRUB 8,7B
3
RUB 2,74
0.24%
Capitalización de MercadoRUB 158,63B
VolumenRUB 2,85B
5
RUB 679,7
2.75%
Capitalización de MercadoRUB 99,11B
VolumenRUB 1,09B
6
RUB 189,31
2.33%
Capitalización de MercadoRUB 92,5B
VolumenRUB 2,28B
8
RUB 0,266468
1.26%
Capitalización de MercadoRUB 39,47B
VolumenRUB 952,9M

Data provided by Coingecko API

Más Criptomonedas

1106
RUB 2,11
7.30%
Capitalización de MercadoRUB 2,09B
VolumenRUB 155,68M
1104
RUB 0,00003142
0.65%
Capitalización de MercadoRUB 2,09B
VolumenRUB 110,28M
1105
RUB 2,08
6.28%
Capitalización de MercadoRUB 2,08B
VolumenRUB 105,12M
1108
RUB 2,49
0.51%
Capitalización de MercadoRUB 2,07B
VolumenRUB 7,52M
1111
RUB 2,08
6.43%
Capitalización de MercadoRUB 2,07B
VolumenRUB 903,04M

Data provided by Coingecko API