Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
RUB 392,18-2.34%
Capitalización de Mercado
RUB 2,26B
1.52%
Volumen (24)
RUB 21.582.224
5.93%
Suministro en circulación
5.737.698 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
RUB 392,18

Price Change

RUB -9,3809119
2.34%
24h Low / 24h High
RUB 383,92 / RUB 409,18

Trading Volume

RUB 21.582.224
5.93%
Volume / Market Cap
0,0095627784
Market Dominance
0,00099862322%
Market Rank
#962

Cryptex Finance Supply

Circulating Supply
5.737.697,515 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
RUB 2.256.898.900
1.52%

Fully Diluted
Market Cap

RUB 3.933.457.400
0.69%

Cryptex Finance Price Yesterday

Yesterday's Low / High
RUB 390,26327 / RUB 391,06227
Yesterday's Open / Close
RUB 391,06227 / RUB 390,26327
Yesterday's Change
0.39%
Yesterday's Volume
RUB 19.935.231

Cryptex Finance Price History

7d Low / 7d High
RUB 4,1694406 / RUB 4,7940733
30d Low / 30d High
RUB 387,6837 / RUB 409,16713
90d Low / 90d High
RUB 387,6837 / RUB 437,651
52 Week Low / 52 Week High
RUB 387,6837 / RUB 437,651
All Time Highsept 13, 2021 (2 years ago)
RUB 3207,46
87.71%
All Time Lowoct 25, 2023 (6 months ago)
RUB 75,53
421.79%

Data provided by Coingecko API

CTX to RUB converter

Cryptex Finance
Cryptex FinanceCTX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Russian Ruble en tiempo real (CTX a RUB)

CTXRUB by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (RUB)

Fecha
10/5/2024
RUB 407,00646
RUB 0
RUB 407,440181
RUB 390,263271
9/5/2024
RUB 407,185211
RUB 407,00646
RUB 409,167132
RUB 387,683704
8/5/2024
RUB 413,30185
RUB 407,185211
RUB 421,788566
RUB 404,964346
7/5/2024
RUB 405,4299
RUB 413,30185
RUB 437,651
RUB 404,46449
6/5/2024
RUB 407,748804
RUB 405,4299
RUB 415,87213
RUB 401,259792
5/5/2024
RUB 412,392555
RUB 407,748804
RUB 412,717743
RUB 401,343601
4/5/2024
RUB 421,2709
RUB 412,392555
RUB 421,2709
RUB 406,749503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 26 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60.710
3.62%
Capitalización de MercadoRUB 1,2T
VolumenRUB 25,81B
2
RUB 2901,63
4.26%
Capitalización de MercadoRUB 348,5B
VolumenRUB 10,56B
4
RUB 585,47
1.44%
Capitalización de MercadoRUB 90,06B
VolumenRUB 942,34M
7
RUB 0,501881
2.78%
Capitalización de MercadoRUB 27,78B
VolumenRUB 901,22M
11
RUB 0,445083
3.93%
Capitalización de MercadoRUB 15,72B
VolumenRUB 280,71M
562
RUB 0,999779
0.22%
Capitalización de MercadoRUB 70,43M
VolumenRUB 332.973

Data provided by Coingecko API

Más Criptomonedas

959
RUB 5,14
2.90%
Capitalización de MercadoRUB 2,28B
VolumenRUB 1,11M
961
RUB 46,23
3.36%
Capitalización de MercadoRUB 2,26B
VolumenRUB 6,95M
960
RUB 5,08
1.57%
Capitalización de MercadoRUB 2,26B
VolumenRUB 938,96M
964
RUB 15,09
4.00%
Capitalización de MercadoRUB 2,25B
VolumenRUB 285,02M
966
RUB 16,75
0.99%
Capitalización de MercadoRUB 2,25B
VolumenRUB 201.396

Data provided by Coingecko API