Cryptex Finance (CTX) Valor actual

Cryptex Finance logo
CTXCryptex Finance
RUB 200,34 -0.78%
Capitalización de Mercado
RUB 1,35B
0.81%
Volumen (24)
RUB 9.818.164
0.86%
Suministro en circulación
6.716.357 CTX
Fecha de asunto
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
RUB 200,34

Price Change

RUB -1,5835085
0.78%
24h Low / 24h High
RUB 198,61 / RUB 204,08

Trading Volume

RUB 9.818.164
0.86%
Volume / Market Cap
0,0072957822
Market Dominance
0,00051963668%
Market Rank
#1344

Cryptex Finance Supply

Circulating Supply
6.716.356,883 CTX
Total Supply
10.000.000 CTX
Max Supply
10.000.000 CTX

Cryptex Finance Market Cap

Market Cap
RUB 1.345.731.500
0.81%

Fully Diluted
Market Cap

RUB 2.003.662.900
0.56%

Cryptex Finance Price Yesterday

Yesterday's Low / High
RUB 201,42523 / RUB 201,54583
Yesterday's Open / Close
RUB 201,54583 / RUB 201,42523
Yesterday's Change
0.57%
Yesterday's Volume
RUB 14.274.462

Cryptex Finance Price History

7d Low / 7d High
RUB 1,8906875 / RUB 2,0914054
30d Low / 30d High
RUB 195,79212 / RUB 203,86039
90d Low / 90d High
RUB 184,43994 / RUB 205,21546
52 Week Low / 52 Week High
RUB 184,43994 / RUB 205,21546
All Time Highsept 13, 2021 (3 years ago)
RUB 3207,46
93.76%
All Time Lowoct 25, 2023 (1 years ago)
RUB 75,53
164.99%

Data provided by Coingecko API

CTX to RUB converter

Cryptex Finance
Cryptex FinanceCTX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cryptex Finance a Russian Ruble en tiempo real (CTX a RUB)

CTXRUB by TradingView

Cryptex Finance Intercambios

Instant crypto to crypto exchange coming soon!

Cryptex Finance Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 196,791774
RUB 0
RUB 203,860392
RUB 196,791774
6/11/2024
RUB 197,827023
RUB 196,791774
RUB 205,215459
RUB 192,508277
5/11/2024
RUB 190,02625
RUB 197,827023
RUB 192,259676
RUB 184,439939
4/11/2024
RUB 188,531651
RUB 190,02625
RUB 191,671558
RUB 187,53685
3/11/2024
RUB 193,986143
RUB 188,531651
RUB 193,986143
RUB 187,489502
2/11/2024
RUB 192,334186
RUB 193,986143
RUB 195,721716
RUB 192,334186
1/11/2024
RUB 191,718438
RUB 192,334186
RUB 193,817675
RUB 188,915295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 27 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.259
0.77%
Capitalización de MercadoRUB 1,51T
VolumenRUB 56,18B
2
RUB 2927,8
3.39%
Capitalización de MercadoRUB 352,86B
VolumenRUB 33,2B
4
RUB 200,19
4.32%
Capitalización de MercadoRUB 94,48B
VolumenRUB 7,68B
5
RUB 595,96
0.02%
Capitalización de MercadoRUB 86,98B
VolumenRUB 1,14B
7
RUB 0,553241
0.52%
Capitalización de MercadoRUB 31,47B
VolumenRUB 1,5B
8
RUB 0,197428
2.49%
Capitalización de MercadoRUB 28,97B
VolumenRUB 4,29B

Data provided by Coingecko API

Más Criptomonedas

1340
RUB 20,48
5.89%
Capitalización de MercadoRUB 1,35B
VolumenRUB 2,75M
1343
RUB 6.769.828
0.36%
Capitalización de MercadoRUB 1,36B
VolumenRUB 82.694
1342
RUB 1,35
0.42%
Capitalización de MercadoRUB 1,35B
VolumenRUB 562,07M
1345
RUB 63.510
0.21%
Capitalización de MercadoRUB 1,34B
VolumenRUB 5,01M
1346
RUB 10,78
6.88%
Capitalización de MercadoRUB 1,34B
VolumenRUB 13,55M

Data provided by Coingecko API