Nostra (NSTR) Valor actual

Nostra logo
NSTRNostra
RUB 6+ 4.08%
Capitalización de Mercado
RUB 599,45M
4.94%
Volumen (24)
RUB 48.255.939
1.64%
Suministro en circulación
100.000.000 NSTR
Fecha de asunto
-

Data provided by Coingecko API

NSTR price Statistics

Nostra Price Today

Nostra Price
RUB 6

Price Change

RUB 0,235206
4.08%
24h Low / 24h High
RUB 5,73 / RUB 6,05

Trading Volume

RUB 48.255.939
1.64%
Volume / Market Cap
0,080500275
Market Dominance
0,00027120729%
Market Rank
#1688

Nostra Supply

Circulating Supply
100.000.000 NSTR
Total Supply
100.000.000 NSTR
Max Supply
100.000.000 NSTR

Nostra Market Cap

Market Cap
RUB 599.450.610
4.94%

Fully Diluted
Market Cap

RUB 599.450.610
2.86%

Nostra Price Yesterday

Yesterday's Low / High
RUB 5,8240701 / RUB 5,8318155
Yesterday's Open / Close
RUB 5,8240701 / RUB 5,8318155
Yesterday's Change
2.95%
Yesterday's Volume
RUB 47.664.583

Nostra Price History

7d Low / 7d High
RUB 0,058623483 / RUB 0,064189321
30d Low / 30d High
RUB 5,6811188 / RUB 5,9660087
90d Low / 90d High
RUB 5,6069947 / RUB 5,9660087
52 Week Low / 52 Week High
RUB 5,4187158 / RUB 5,9660087
All Time Highjun 13, 2024 (3 months ago)
RUB 19,48
69.16%
All Time Lowsept 14, 2024 (16 days ago)
RUB 5,11
17.56%

Data provided by Coingecko API

NSTR to RUB converter

Nostra
NostraNSTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Nostra a Russian Ruble en tiempo real (NSTR a RUB)

NSTRRUB by TradingView

Nostra Intercambios

Instant crypto to crypto exchange coming soon!

Nostra Histórico de Precios (RUB)

Fecha
30/9/2024
RUB 5,966009
RUB 0
RUB 5,966009
RUB 5,681119
29/9/2024
RUB 5,83502
RUB 5,966009
RUB 5,960353
RUB 5,811065
28/9/2024
RUB 5,840553
RUB 5,83502
RUB 5,850846
RUB 5,782603
27/9/2024
RUB 5,476121
RUB 5,840553
RUB 5,812571
RUB 5,47336
26/9/2024
RUB 5,659623
RUB 5,476121
RUB 5,659623
RUB 5,429046
25/9/2024
RUB 5,715788
RUB 5,659623
RUB 5,73654
RUB 5,602218
24/9/2024
RUB 5,430989
RUB 5,715788
RUB 5,698143
RUB 5,418716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 10 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.789
1.64%
Capitalización de MercadoRUB 1,24T
VolumenRUB 36,57B
2
RUB 2568,85
1.65%
Capitalización de MercadoRUB 309,78B
VolumenRUB 18,19B
4
RUB 566,24
1.65%
Capitalización de MercadoRUB 82,73B
VolumenRUB 881M
5
RUB 152,97
2.46%
Capitalización de MercadoRUB 71,75B
VolumenRUB 2,73B
7
RUB 0,617073
1.03%
Capitalización de MercadoRUB 34,97B
VolumenRUB 1,89B
9
RUB 0,113451
4.90%
Capitalización de MercadoRUB 16,63B
VolumenRUB 1,05B

Data provided by Coingecko API

Más Criptomonedas

1684
RUB 0,092011
0.24%
Capitalización de MercadoRUB 600,88M
VolumenRUB 20,7M
1686
RUB 0,02737541
1.41%
Capitalización de MercadoRUB 600,77M
VolumenRUB 59,96M
1687
RUB 6,08
9.64%
Capitalización de MercadoRUB 600,75M
VolumenRUB 19,62M
1689
RUB 5,72
2.61%
Capitalización de MercadoRUB 600,31M
VolumenRUB 7,67M
1690
RUB 2,57
0.20%
Capitalización de MercadoRUB 599,77M
VolumenRUB 20,05M

Data provided by Coingecko API