Nostra (NSTR) Live Price

Nostra logo
NSTRNostra
$0.006217 -0.00%
Market Cap
$621,664
0.00%
Volume (24)
$7
14.14%
Circulating Supply
100,000,000 NSTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NSTR price Statistics

Nostra Price Today

Nostra Price
$0.00621685

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00621621 / $0.0063063

Trading Volume

$7.1
14.14%
Volume / Market Cap
0.000011420961
Market Dominance
0.00002265442%
Market Rank
#3468

Nostra Supply

Circulating Supply
100,000,000 NSTR
Total Supply
100,000,000 NSTR
Max Supply
100,000,000 NSTR

Nostra Market Cap

Market Cap
$621,664
0.00%

Fully Diluted
Market Cap

$621,664

Nostra Price Yesterday

Yesterday's Low / High
$0.0062164614 / $0.0062168539
Yesterday's Open / Close
$0.0062164614 / $0.0062168539
Yesterday's Volume
$12.560387

Nostra Price History

7d Low / 7d High
$0.0062141278 / $0.0066934362
30d Low / 30d High
$0.0062164614 / $0.0064083231
90d Low / 90d High
$0.0062141278 / $0.0066146453
52 Week Low / 52 Week High
$0.0062141278 / $0.0066934362
All Time HighJun 13, 2024 (1 years ago)
$0.220377
97.18%
All Time LowFeb 18, 2026 (3 months ago)
$0.0019884
212.65%

Data provided by Coingecko API

NSTR to USD converter

Nostra
NostraNSTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Nostra Price Chart (NSTR to USD)

NSTRUSD by TradingView

Nostra Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Historical Price Data (USD)

Date
5/30/2026
$0.006252
$0
$0.006255
$0.006216
5/29/2026
$0.006271
$0.006252
$0.006408
$0.006214
5/28/2026
$0.006506
$0.006271
$0.006512
$0.006216
5/27/2026
$0.006595
$0.006506
$0.006615
$0.006517
5/26/2026
$0.006651
$0.006595
$0.006693
$0.006587
5/25/2026
$0.00663
$0.006651
$0.006693
$0.006612
5/24/2026
$0.006672
$0.00663
$0.006679
$0.006604

Data provided by Coingecko API

NSTR Price Live Data

The live price of NSTR is $ 0.006217 per (NSTR/USD) today with a current market cap of 621,664 USD. 24-hour trading volume is $ 7 USD. NSTR to USD price is updated in real-time. Nostra is -0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 NSTR.

Nostra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 57 minutes and 37 seconds

Explore Our Other Products for NSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,471
0.49%
Market Cap$1.47T
Volume$16.52B
2
$2,003.16
1.03%
Market Cap$241.78B
Volume$6.98B
4
$709.97
1.14%
Market Cap$95.77B
Volume$3.42B
5
$1.33
1.39%
Market Cap$82.13B
Volume$1.21B
7
$81.6
1.37%
Market Cap$47.22B
Volume$1.31B
10
$0.1
1.93%
Market Cap$15.37B
Volume$501.34M

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.00212226
0.83%
Market Cap$661,633
Volume$180
3402
Market Cap$661,602
Volume$10,195
3403
$0.00108611
6.06%
Market Cap$661,479
Volume$71,729
3395
Market Cap$661,192
Volume$3,368
3374
$0.00060383
6.13%
Market Cap$658,592
Volume$1,524
3406
Market Cap$657,996
Volume$98,993
3407
Market Cap$657,768
Volume$572
3408
$0.00000074
0.16%
Market Cap$656,926
Volume$548
3409
$0.00065701
0.45%
Market Cap$656,838
Volume$5,522
3410
$0.01
1.66%
Market Cap$656,393
Volume$18,449
3412
$0.00065593
2.06%
Market Cap$655,930
Volume$5,022
3411
$0.00220119
3.04%
Market Cap$655,728
Volume$1,017
3405
$0.0009495
1.25%
Market Cap$655,465
Volume$945
3414
$0.00298105
0.59%
Market Cap$655,006
Volume$175
3415
$0.00102125
1.01%
Market Cap$654,972
Volume$54,094
3416
$0.00008843
3.73%
Market Cap$654,359
Volume$496
3417
$0.00065478
0%
Market Cap$653,140
Volume$33
3418
$0.03
1.93%
Market Cap$652,532
Volume$1,418
3419
Market Cap$652,394
Volume$808
3428
$0.00065133
26.97%
Market Cap$651,191
Volume$176,831
3420
$0.00000001
2.56%
Market Cap$650,466
Volume$4,683
3421
$0.07
3.90%
Market Cap$650,447
Volume$9,994
3422
$0.00152193
1.73%
Market Cap$650,011
Volume$7
3423
$0.00011076
1.72%
Market Cap$648,815
Volume$324,805
3424
$0.00000161
0%
Market Cap$648,493
Volume$1
3425
$0.19
0.06%
Market Cap$648,232
Volume$6,366
3426
$0.02
1.40%
Market Cap$648,017
Volume$179
3430
$0.00042407
0.83%
Market Cap$647,752
Volume$150,348
3429
$0.00212354
1.84%
Market Cap$645,898
Volume$181
3431
$0.00056717
0.87%
Market Cap$645,888
Volume$16,236
3433
$0.00064474
0.94%
Market Cap$644,740
Volume$2,318
3432
$0.00064643
18.02%
Market Cap$644,678
Volume$42,978
3434
$1.07
0%
Market Cap$644,375
Volume$32
3435
$0.00064242
0.40%
Market Cap$642,415
Volume$50
3436
Market Cap$642,362
Volume$314,031
Market Cap$641,793
Volume$9,001
3438
$0.00313401
1.79%
Market Cap$640,668
Volume$34,586
3439
$0.00000064
6.08%
Market Cap$640,300
Volume$3,834
Market Cap$640,268
Volume$4,496
3441
$0.00116902
0.84%
Market Cap$640,200
Volume$142
3443
$0.00063933
0.42%
Market Cap$639,333
Volume$3
3442
$0.00066391
1.79%
Market Cap$638,302
Volume$72,183
3445
$0.00000708
4.12%
Market Cap$636,919
Volume$180
3447
$0.01
0%
Market Cap$634,417
Volume$184
3448
Market Cap$634,341
Volume$107
3449
$0.0037945
0.00%
Market Cap$633,751
Volume$1
3452
$0.00063099
1.95%
Market Cap$633,540
Volume$3,147
3446
$0.00000633
1.01%
Market Cap$632,705
Volume$54,412
3450
Market Cap$631,225
Volume$1.96M
3456
$0.00068707
0.21%
Market Cap$631,062
Volume$82,310
Market Cap$630,902
Volume$63,409
3444
$0.00072136
15.55%
Market Cap$630,467
Volume$43,194
3453
$0.00124519
0.32%
Market Cap$629,851
Volume$381
3427
$0.00001285
11.29%
Market Cap$629,099
Volume$1,644
3454
Market Cap$627,862
Volume$1,521
3455
$0.63
1.17%
Market Cap$627,761
Volume$6,929
3457
$0.00066114
0.43%
Market Cap$627,499
Volume$20
3458
$0.01
0.59%
Market Cap$625,462
Volume$4
3459
$0.00063613
0.24%
Market Cap$625,319
Volume$60,900
3460
$0.01
0.18%
Market Cap$625,215
Volume$600
3461
$0.00065059
6.91%
Market Cap$624,319
Volume$4,074
3462
$0.0009918
13.92%
Market Cap$623,991
Volume$1,384
3465
$0.00241624
6.45%
Market Cap$623,973
Volume$48,263
3463
$0.00209224
0.42%
Market Cap$623,674
Volume$115
3464
$0.00214152
11.19%
Market Cap$623,279
Volume$3,149
3466
$0.00000669
2.73%
Market Cap$622,443
Volume$6,644
3467
$0.00006217
0.53%
Market Cap$621,560
Volume$3,816
3470
$0.00035478
1.84%
Market Cap$620,857
Volume$12,306
3471
$0.00062128
0.67%
Market Cap$620,574
Volume$65
3472
$0.00062006
0.94%
Market Cap$619,897
Volume$231
Market Cap$619,140
Volume$57,018
3469
$0.00063102
29.51%
Market Cap$619,008
Volume$455,884
3474
$0.09
9.02%
Market Cap$618,990
Volume$1.28M
Market Cap$618,313
Volume$100,685
3475
$0.00098385
0.51%
Market Cap$618,298
Volume$301
3476
$0.00376625
220.23%
Market Cap$618,293
Volume$9,779
3478
$0.01
2.51%
Market Cap$617,967
Volume$85,846
3479
$0.00061756
0.54%
Market Cap$616,897
Volume$438
Market Cap$615,372
Volume$58,759
3481
$1.12
2.53%
Market Cap$615,358
Volume$36,731
3483
$0.03
0.89%
Market Cap$614,143
Volume$184,900
Market Cap$614,001
Volume$54,779
3485
$0.00119748
0.51%
Market Cap$613,938
Volume$97
3482
$0.00009229
2.23%
Market Cap$613,335
Volume$16,111
3486
$0.00061291
6.74%
Market Cap$612,943
Volume$2,051
3487
$0.00010702
0.08%
Market Cap$612,735
Volume$182,440
3488
$0.00061272
0%
Market Cap$612,723
Volume$3,024
3413
$0.00042495
18.60%
Market Cap$612,542
Volume$14,513
3490
Market Cap$611,472
Volume$20
3492
$0.0000061
2.49%
Market Cap$609,913
Volume$913
3498
$0.00055236
3.69%
Market Cap$609,717
Volume$6,469
3493
$0.00000279
0.65%
Market Cap$609,283
Volume$3
3494
$0.00020466
0.87%
Market Cap$608,841
Volume$394,643
3489
$0.06
59.61%
Market Cap$607,972
Volume$60,399
3495
$0.00026022
0.00%
Market Cap$607,636
Volume$25
3505
$0.00060769
0.22%
Market Cap$607,625
Volume$199
Market Cap$605,991
Volume$2.67M
3497
$0.07
5.13%
Market Cap$605,953
Volume$44,830
3500
$0.02
3.29%
Market Cap$605,419
Volume$207,590
3401
$0.00212226
0.83%
Market Cap$661,633
Volume$180
3402
Market Cap$661,602
Volume$10,195

Data provided by Coingecko API