Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
RUB 57.883+ 8.13%
Capitalización de Mercado
RUB 1,05B
7.53%
Volumen (24)
RUB 32.837.265
3.83%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
RUB 57.883

Price Change

RUB 4351,88
8.13%
24h Low / 24h High
RUB 53.459 / RUB 58.329

Trading Volume

RUB 32.837.265
3.83%
Volume / Market Cap
0,031195144
Market Dominance
0,00035628002%
Market Rank
#1474

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
127.643,091 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
RUB 1.052.640.300
7.53%

Fully Diluted
Market Cap

RUB 7.330.194.900
8.20%

Pharaoh Price Yesterday

Yesterday's Low / High
RUB 52.426,961 / RUB 53.725,977
Yesterday's Open / Close
RUB 53.725,977 / RUB 52.426,961
Yesterday's Change
9.06%
Yesterday's Volume
RUB 60.868.735

Pharaoh Price History

7d Low / 7d High
RUB 450,38582 / RUB 665,12103
30d Low / 30d High
RUB 51.836,81 / RUB 59.194,444
90d Low / 90d High
RUB 40.910,415 / RUB 59.194,444
52 Week Low / 52 Week High
RUB 40.910,415 / RUB 59.194,444
All Time Highene 28, 2025 (25 days ago)
RUB 86.531
33.15%
All Time Lowsept 4, 2024 (5 months ago)
RUB 1926,8
2902.14%

Data provided by Coingecko API

PHAR to RUB converter

Pharaoh
PharaohPHAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Russian Ruble en tiempo real (PHAR a RUB)

PHARRUB by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 52.219,115322
RUB 0
RUB 59.194,444024
RUB 51.836,810498
20/2/2025
RUB 41.789,321468
RUB 52.219,115322
RUB 58.764,851411
RUB 41.449,785448
19/2/2025
RUB 43.664,103553
RUB 41.789,321468
RUB 43.664,103553
RUB 40.910,415236
18/2/2025
RUB 50.123,356685
RUB 43.664,103553
RUB 50.123,356685
RUB 42.320,2314
17/2/2025
RUB 48.393,501471
RUB 50.123,356685
RUB 50.802,02398
RUB 48.393,501471
16/2/2025
RUB 50.419,361575
RUB 48.393,501471
RUB 51.055,577156
RUB 48.462,187263
15/2/2025
RUB 52.035,612279
RUB 50.419,361575
RUB 54.140,044371
RUB 49.868,116607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 12 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.627
0.89%
Capitalización de MercadoRUB 1,92T
VolumenRUB 16,73B
2
RUB 2769,96
4.70%
Capitalización de MercadoRUB 333,87B
VolumenRUB 17,87B
3
RUB 2,58
0.72%
Capitalización de MercadoRUB 149,41B
VolumenRUB 2,16B
5
RUB 670,21
3.97%
Capitalización de MercadoRUB 97,78B
VolumenRUB 982,23M
6
RUB 173,1
2.94%
Capitalización de MercadoRUB 84,58B
VolumenRUB 2,53B
8
RUB 0,24685
3.37%
Capitalización de MercadoRUB 36,56B
VolumenRUB 991,43M

Data provided by Coingecko API

Más Criptomonedas

1471
RUB 211,15
5.13%
Capitalización de MercadoRUB 1,06B
VolumenRUB 148,91M
1472
Capitalización de MercadoRUB 1,05B
VolumenRUB 820,63M
1473
RUB 9,67
5.07%
Capitalización de MercadoRUB 1,05B
VolumenRUB 307,69M
1475
RUB 6,12
0.60%
Capitalización de MercadoRUB 1,05B
VolumenRUB 2,07M
1476
RUB 1,79
3.03%
Capitalización de MercadoRUB 1,05B
VolumenRUB 63,57M

Data provided by Coingecko API