Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
RUB 20.025+ 2.01%
Capitalización de Mercado
RUB 365,81M
1.73%
Volumen (24)
RUB 22.056.601
46.21%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
RUB 20.025

Price Change

RUB 395,28
2.01%
24h Low / 24h High
RUB 19.296,77 / RUB 20.376

Trading Volume

RUB 22.056.601
46.21%
Volume / Market Cap
0,060295646
Market Dominance
0,00010206695%
Market Rank
#2620

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
124.230,63 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
RUB 365.807.520
1.73%

Fully Diluted
Market Cap

RUB 2.479.245.600
0.34%

Pharaoh Price Yesterday

Yesterday's Low / High
RUB 19.979,461 / RUB 20.068,477
Yesterday's Open / Close
RUB 20.068,477 / RUB 19.979,461
Yesterday's Change
0.01%
Yesterday's Volume
RUB 8.315.585,9

Pharaoh Price History

7d Low / 7d High
RUB 189,03564 / RUB 216,0629
30d Low / 30d High
RUB 19.041,706 / RUB 20.068,477
90d Low / 90d High
RUB 19.041,706 / RUB 21.624,747
52 Week Low / 52 Week High
RUB 19.041,706 / RUB 22.145,501
All Time Highdic 7, 2024 (1 months ago)
RUB 40.675
50.94%
All Time Lowsept 4, 2024 (4 months ago)
RUB 1926,8
935.75%

Data provided by Coingecko API

PHAR to RUB converter

Pharaoh
PharaohPHAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Russian Ruble en tiempo real (PHAR a RUB)

PHARRUB by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 19.728,973958
RUB 0
RUB 20.068,477466
RUB 19.041,706124
20/1/2025
RUB 20.211,053683
RUB 19.728,973958
RUB 21.213,191906
RUB 19.492,640478
19/1/2025
RUB 21.357,283494
RUB 20.211,053683
RUB 21.547,600947
RUB 19.897,860095
18/1/2025
RUB 22.117,383657
RUB 21.357,283494
RUB 22.145,501391
RUB 20.995,987203
17/1/2025
RUB 21.456,03785
RUB 22.117,383657
RUB 22.138,150456
RUB 21.330,462928
16/1/2025
RUB 21.419,306949
RUB 21.456,03785
RUB 21.549,092849
RUB 20.836,545275
15/1/2025
RUB 20.748,541354
RUB 21.419,306949
RUB 21.425,907381
RUB 20.605,044545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 9 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.531
0.14%
Capitalización de MercadoRUB 2,07T
VolumenRUB 61,64B
2
RUB 3297,42
0.22%
Capitalización de MercadoRUB 397,76B
VolumenRUB 25,25B
3
RUB 3,19
1.45%
Capitalización de MercadoRUB 183,87B
VolumenRUB 7,03B
5
RUB 262,91
8.70%
Capitalización de MercadoRUB 128B
VolumenRUB 9,75B
6
RUB 696,4
1.15%
Capitalización de MercadoRUB 101,71B
VolumenRUB 932,14M
7
RUB 0,362501
1.66%
Capitalización de MercadoRUB 53,68B
VolumenRUB 4,12B

Data provided by Coingecko API

Más Criptomonedas

2617
RUB 0,978506
4.25%
Capitalización de MercadoRUB 367,16M
VolumenRUB 2,28M
2619
RUB 0,00000531
0.01%
Capitalización de MercadoRUB 366,62M
VolumenRUB 6,57M
2618
RUB 0,395022
6.94%
Capitalización de MercadoRUB 366,41M
VolumenRUB 79,94M
2621
RUB 0,373288
40.96%
Capitalización de MercadoRUB 365,64M
VolumenRUB 101,37M
2622
RUB 0,274053
9.56%
Capitalización de MercadoRUB 365,39M
VolumenRUB 371.032

Data provided by Coingecko API