Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
RUB 22.270 -5.67%
Capitalización de Mercado
RUB 408,09M
5.84%
Volumen (24)
RUB 22.946.574
9.29%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
RUB 22.270

Price Change

RUB -1337,919
5.67%
24h Low / 24h High
RUB 21.209 / RUB 23.608

Trading Volume

RUB 22.946.574
9.29%
Volume / Market Cap
0,056228551
Market Dominance
0,0001067154%
Market Rank
#2471

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
121.500,661 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
RUB 408.094.710
5.84%

Fully Diluted
Market Cap

RUB 2.705.065.700
2.37%

Pharaoh Price Yesterday

Yesterday's Low / High
RUB 21.705,08 / RUB 21.791,236
Yesterday's Open / Close
RUB 21.705,08 / RUB 21.791,236
Yesterday's Change
2.40%
Yesterday's Volume
RUB 19.267.673

Pharaoh Price History

7d Low / 7d High
RUB 196,01714 / RUB 341,71444
30d Low / 30d High
RUB 21.705,08 / RUB 24.283,716
90d Low / 90d High
RUB 20.249,357 / RUB 31.011,011
52 Week Low / 52 Week High
RUB 20.249,357 / RUB 35.285,288
All Time Highdic 7, 2024 (14 days ago)
RUB 40.675
44.95%
All Time Lowsept 4, 2024 (3 months ago)
RUB 1926,8
1062.17%

Data provided by Coingecko API

PHAR to RUB converter

Pharaoh
PharaohPHAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Russian Ruble en tiempo real (PHAR a RUB)

PHARRUB by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 23.109,848961
RUB 0
RUB 24.283,715945
RUB 21.705,080482
20/12/2024
RUB 23.220,675088
RUB 23.109,848961
RUB 23.909,906403
RUB 20.249,356902
19/12/2024
RUB 24.242,581811
RUB 23.220,675088
RUB 27.018,780312
RUB 22.789,826439
18/12/2024
RUB 31.933,90348
RUB 24.242,581811
RUB 31.986,940511
RUB 24.920,263859
17/12/2024
RUB 32.545,01978
RUB 31.933,90348
RUB 33.146,086681
RUB 31.880,701121
16/12/2024
RUB 34.467,821809
RUB 32.545,01978
RUB 35.085,867582
RUB 32.750,700254
15/12/2024
RUB 34.798,571182
RUB 34.467,821809
RUB 35.285,287805
RUB 33.815,587916

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.207
0.31%
Capitalización de MercadoRUB 1,92T
VolumenRUB 43,17B
2
RUB 3391,52
0.51%
Capitalización de MercadoRUB 408,52B
VolumenRUB 29,02B
4
RUB 2,26
0.49%
Capitalización de MercadoRUB 129,62B
VolumenRUB 11,9B
5
RUB 667,68
0.02%
Capitalización de MercadoRUB 97,41B
VolumenRUB 1,29B
6
RUB 187,1
0.85%
Capitalización de MercadoRUB 89,56B
VolumenRUB 6,67B
7
RUB 0,322894
2.64%
Capitalización de MercadoRUB 47,57B
VolumenRUB 5,45B

Data provided by Coingecko API

Más Criptomonedas

2476
RUB 0,402137
1.47%
Capitalización de MercadoRUB 408,73M
VolumenRUB 108.385
2465
RUB 0,263618
4.36%
Capitalización de MercadoRUB 408,61M
VolumenRUB 17,51M
2477
RUB 0,408867
12.79%
Capitalización de MercadoRUB 408,27M
VolumenRUB 68,46M
2478
RUB 22,86
1.78%
Capitalización de MercadoRUB 407,78M
VolumenRUB 3,71M
2479
RUB 50,83
1.09%
Capitalización de MercadoRUB 407,23M
VolumenRUB 546.651

Data provided by Coingecko API