Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
RUB 2,789.69-3.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 345,308
5.03%
Circulating Supply
0 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
RUB 2,789.69

Price Change

RUB -87.519277
3.04%
24h Low / 24h High
RUB 2,699.52 / RUB 2,927.59

Trading Volume

RUB 345,308
5.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pharaoh Supply

Circulating Supply
0 PHAR
Total Supply
50,000 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Fully Diluted
Market Cap

RUB 138,999,870
1.36%

Pharaoh Price Yesterday

Yesterday's Low / High
RUB 2,817.8498 / RUB 2,819.0295
Yesterday's Open / Close
RUB 2,817.8498 / RUB 2,819.0295
Yesterday's Change
1.02%
Yesterday's Volume
RUB 264,359.61

Pharaoh Price History

7d Low / 7d High
RUB 30.438945 / RUB 35.899521
30d Low / 30d High
RUB 2,807.6322 / RUB 3,028.9669
90d Low / 90d High
RUB 2,807.6322 / RUB 3,097.6893
52 Week Low / 52 Week High
RUB 2,788.3417 / RUB 3,216.8029
All Time HighMar 29, 2024 (2 months ago)
RUB 9,393.72
70.34%
All Time LowMay 15, 2024 (15 days ago)
RUB 2,122.43
31.28%

Data provided by Coingecko API

PHAR to RUB converter

Pharaoh
PharaohPHAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to RUB)

PHARRUB by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (RUB)

Date
5/29/2024
RUB 2,909.974088
RUB 0
RUB 3,028.966855
RUB 2,807.632176
5/28/2024
RUB 3,036.872535
RUB 2,909.974088
RUB 3,072.368158
RUB 2,898.610921
5/27/2024
RUB 2,942.010822
RUB 3,036.872535
RUB 3,097.689251
RUB 2,886.24715
5/26/2024
RUB 3,013.810145
RUB 2,942.010822
RUB 3,066.605408
RUB 2,928.474626
5/25/2024
RUB 2,788.341727
RUB 3,013.810145
RUB 3,216.802941
RUB 2,788.341727
5/24/2024
RUB 2,919.072492
RUB 2,788.341727
RUB 2,944.457318
RUB 2,792.326922
5/23/2024
RUB 2,962.794323
RUB 2,919.072492
RUB 3,104.599703
RUB 2,846.528617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,468
1.79%
Market CapRUB 1.35T
VolumeRUB 26.65B
2
RUB 3,777.89
0.81%
Market CapRUB 453.29B
VolumeRUB 14.13B
4
RUB 596.19
0.40%
Market CapRUB 91.66B
VolumeRUB 815.29M
5
RUB 168.65
0.30%
Market CapRUB 77.36B
VolumeRUB 2.72B
8
RUB 0.521656
1.16%
Market CapRUB 28.89B
VolumeRUB 987.21M
9
RUB 0.160713
2.82%
Market CapRUB 23.19B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,142,416
1.45%
Market CapRUB 121.38T
VolumeRUB 2.09T
2
RUB 338,552
0.07%
Market CapRUB 40.76T
VolumeRUB 1.17T
3
RUB 89.83
0.42%
Market CapRUB 10.07T
VolumeRUB 4.16T
4
RUB 53,426
0.04%
Market CapRUB 8.24T
VolumeRUB 75.13B
5
RUB 15,123.02
0.10%
Market CapRUB 6.97T
VolumeRUB 245.99B

Data provided by Coingecko API