Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
RUB 15,25 -4.74%
Capitalización de Mercado
RUB 2,99B
4.68%
Volumen (24)
RUB 4.638.552
0.87%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
RUB 15,25

Price Change

RUB -0,75811721
4.74%
24h Low / 24h High
RUB 15,2 / RUB 16,4

Trading Volume

RUB 4.638.552
0.87%
Volume / Market Cap
0,0015510686
Market Dominance
0,00083160487%
Market Rank
#961

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
RUB 2.990.552.500
4.68%

Fully Diluted
Market Cap

RUB 3.048.259.100
2.56%

Pirate Chain Price Yesterday

Yesterday's Low / High
RUB 15,545388 / RUB 15,73964
Yesterday's Open / Close
RUB 15,73964 / RUB 15,545388
Yesterday's Change
2.51%
Yesterday's Volume
RUB 4.271.195

Pirate Chain Price History

7d Low / 7d High
RUB 0,15466524 / RUB 0,19437141
30d Low / 30d High
RUB 15,545388 / RUB 16,599683
90d Low / 90d High
RUB 15,545388 / RUB 18,305469
52 Week Low / 52 Week High
RUB 15,545388 / RUB 19,229117
All Time Highabr 23, 2021 (3 years ago)
RUB 1256,76
98.78%
All Time Lownov 26, 2020 (4 years ago)
RUB 0,602857
2435.16%

Data provided by Coingecko API

ARRR to RUB converter

Pirate Chain
Pirate ChainARRR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Russian Ruble en tiempo real (ARRR a RUB)

ARRRRUB by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 16,334376
RUB 0
RUB 16,335358
RUB 15,545388
3/2/2025
RUB 16,662181
RUB 16,334376
RUB 16,662181
RUB 16,108495
2/2/2025
RUB 17,281014
RUB 16,662181
RUB 17,796206
RUB 16,70614
1/2/2025
RUB 18,360935
RUB 17,281014
RUB 18,360935
RUB 17,367704
31/1/2025
RUB 18,024623
RUB 18,360935
RUB 18,667385
RUB 17,516131
30/1/2025
RUB 19,091144
RUB 18,024623
RUB 19,11074
RUB 18,00189
29/1/2025
RUB 17,554545
RUB 19,091144
RUB 19,229117
RUB 17,454547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 48 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.027
1.50%
Capitalización de MercadoRUB 1,94T
VolumenRUB 65,78B
2
RUB 2787,95
1.14%
Capitalización de MercadoRUB 335,93B
VolumenRUB 44,42B
3
RUB 2,53
4.35%
Capitalización de MercadoRUB 145,87B
VolumenRUB 8,71B
5
RUB 204,95
3.46%
Capitalización de MercadoRUB 99,8B
VolumenRUB 6,58B
6
RUB 573,74
2.68%
Capitalización de MercadoRUB 83,68B
VolumenRUB 1,16B
8
RUB 0,265809
3.01%
Capitalización de MercadoRUB 39,27B
VolumenRUB 2,74B

Data provided by Coingecko API

Más Criptomonedas

958
RUB 66,91
1.95%
Capitalización de MercadoRUB 3,01B
VolumenRUB 75,64M
959
RUB 1,15
9.22%
Capitalización de MercadoRUB 3,01B
VolumenRUB 41,46M
960
RUB 0,150436
6.77%
Capitalización de MercadoRUB 3B
VolumenRUB 9,34M
962
RUB 2,78
2.04%
Capitalización de MercadoRUB 2,99B
VolumenRUB 8M
963
RUB 15,3
4.41%
Capitalización de MercadoRUB 2,99B
VolumenRUB 4,65M

Data provided by Coingecko API