Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
RUB 21,61 -1.18%
Capitalización de Mercado
RUB 4,24B
1.22%
Volumen (24)
RUB 7.558.385
31.30%
Suministro en circulación
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

ARRR price Statistics

Pirate Chain Price Today

Pirate Chain Price
RUB 21,61

Price Change

RUB -0,2583458
1.18%
24h Low / 24h High
RUB 20,88 / RUB 22,82

Trading Volume

RUB 7.558.385
31.30%
Volume / Market Cap
0,0017815602
Market Dominance
0,0011094166%
Market Rank
#929

Pirate Chain Supply

Circulating Supply
196.213.797,971 ARRR
Total Supply
200.000.000 ARRR
Max Supply
0 ARRR

Pirate Chain Market Cap

Market Cap
RUB 4.242.565.000
1.22%

Fully Diluted
Market Cap

RUB 4.324.430.800
4.03%

Pirate Chain Price Yesterday

Yesterday's Low / High
RUB 22,472329 / RUB 22,588607
Yesterday's Open / Close
RUB 22,588607 / RUB 22,472329
Yesterday's Change
4.09%
Yesterday's Volume
RUB 7.470.117,3

Pirate Chain Price History

7d Low / 7d High
RUB 0,20751399 / RUB 0,28313458
30d Low / 30d High
RUB 21,33117 / RUB 23,699375
90d Low / 90d High
RUB 21,33117 / RUB 25,344556
52 Week Low / 52 Week High
RUB 21,33117 / RUB 29,336882
All Time Highabr 23, 2021 (3 years ago)
RUB 1256,76
98.28%
All Time Lownov 26, 2020 (4 years ago)
RUB 0,602857
3484.03%

Data provided by Coingecko API

ARRR to RUB converter

Pirate Chain
Pirate ChainARRR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Pirate Chain a Russian Ruble en tiempo real (ARRR a RUB)

ARRRRUB by TradingView

Pirate Chain Intercambios

Instant crypto to crypto exchange coming soon!

Pirate Chain Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 21,536729
RUB 0
RUB 22,820954
RUB 21,33117
21/12/2024
RUB 23,788944
RUB 21,536729
RUB 23,788944
RUB 21,582859
20/12/2024
RUB 24,416848
RUB 23,788944
RUB 25,344556
RUB 22,813738
19/12/2024
RUB 23,601975
RUB 24,416848
RUB 24,707215
RUB 23,072986
18/12/2024
RUB 24,776105
RUB 23,601975
RUB 25,025335
RUB 23,725247
17/12/2024
RUB 28,973666
RUB 24,776105
RUB 29,095648
RUB 24,575807
16/12/2024
RUB 26,979384
RUB 28,973666
RUB 29,336882
RUB 26,733619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 11 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.600
0.47%
Capitalización de MercadoRUB 1,89T
VolumenRUB 51B
2
RUB 3318,6
0.02%
Capitalización de MercadoRUB 399,84B
VolumenRUB 29,24B
4
RUB 2,2
0.10%
Capitalización de MercadoRUB 125,62B
VolumenRUB 11,25B
5
RUB 662,29
1.39%
Capitalización de MercadoRUB 96,58B
VolumenRUB 1,39B
6
RUB 184,3
2.69%
Capitalización de MercadoRUB 88,24B
VolumenRUB 5,59B
7
RUB 0,315579
2.09%
Capitalización de MercadoRUB 46,5B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

926
RUB 107,28
0.05%
Capitalización de MercadoRUB 4,26B
VolumenRUB 49.259
927
RUB 0,368793
0.95%
Capitalización de MercadoRUB 4,26B
VolumenRUB 69,62M
928
RUB 0,385777
0.03%
Capitalización de MercadoRUB 4,25B
VolumenRUB 89,81M
930
RUB 7,65
1.70%
Capitalización de MercadoRUB 4,24B
VolumenRUB 37,91M
931
RUB 94,41
1.26%
Capitalización de MercadoRUB 4,23B
VolumenRUB 8,15M

Data provided by Coingecko API