Pirate Chain (ARRR) Valor actual

Pirate Chain logo
ARRRPirate Chain
RUB 17,49 -1.53%
Capitalización de Mercado
RUB 3,43B
1.85%
Volumen (24)
RUB 14.524.631
0.22%
Suministro circulante
196.213.800 ARRR
Fecha de asunto
29/8/2018

Data provided by Coingecko API

Estadísticas del precio de ARRR

Precio de hoy de Pirate Chain

Precio de Pirate Chain
RUB 17,49

Cambio de precio en

RUB -0,27135704
1.53%
Mínimo/máximo en 24 h
RUB 17,49 / RUB 17,95

Volumen de trading en

RUB 14.524.631
0.22%
Volumen/capitalización de mercado
0,0042325071
Dominancia en el mercado
0,0010821095%
Rango en el mercado
#858

Suministro de Pirate Chain

Suministro circulante
196.213.797,971 ARRR
Suministro total
200.000.000 ARRR
Suministro máximo
0 ARRR

Capitalización de mercado de Pirate Chain

Capitalización de Mercado
RUB 3.431.684.900
1.85%

Capitalización de mercado
completamente diluida

RUB 3.497.903.800
1.00%

Precio de ayer de Pirate Chain

Mínimo/máximo de ayer
RUB 17,662932 / RUB 17,669941
Apertura/cierre de ayer
RUB 17,662932 / RUB 17,669941
Cambio de ayer
1.00%
Volumen de ayer
RUB 14.157.835

Historial de precios de Pirate Chain

Mínimo/máximo en 7 días
RUB 0,20250677 / RUB 0,2758295
Mínimo/máximo en 30 días
RUB 17,562697 / RUB 18,024759
Mínimo/máximo en 90 días
RUB 17,416238 / RUB 20,012764
Mínimo/máximo en 52 semanas
RUB 16,150049 / RUB 21,989058
Máximo históricoabr 23, 2021 (4 years ago)
RUB 1256,76
98.61%
All Time Lownov 26, 2020 (4 years ago)
RUB 0,602857
2807.05%

Data provided by Coingecko API

Conversor de ARRR a RUB

Pirate Chain
Pirate ChainARRR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARRR Safely with 3Commas

Use a proven backtested strategy for ARRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pirate Chain a Russian Ruble en tiempo real (ARRR a RUB)

    ARRRRUB by TradingView

    Pirate Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Pirate Chain Histórico de Precios (RUB)

    Fecha
    21/8/2025
    RUB 17,857827
    RUB 0
    RUB 17,93804
    RUB 17,562697
    20/8/2025
    RUB 18,455204
    RUB 17,857827
    RUB 19,507076
    RUB 17,416238
    19/8/2025
    RUB 19,468476
    RUB 18,455204
    RUB 19,759271
    RUB 18,012771
    18/8/2025
    RUB 20,555895
    RUB 19,468476
    RUB 20,555895
    RUB 19,297792
    17/8/2025
    RUB 19,761921
    RUB 20,555895
    RUB 21,989058
    RUB 19,761921
    16/8/2025
    RUB 18,0818
    RUB 19,761921
    RUB 19,821983
    RUB 17,805028
    15/8/2025
    RUB 16,421641
    RUB 18,0818
    RUB 18,759158
    RUB 16,150049

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 7 minutes and 20 seconds

    Explore Our Other Products for ARRR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.267
    0.63%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 32,17B
    2
    RUB 4290,68
    0.11%
    Capitalización de MercadoRUB 518,41B
    VolumenRUB 27,56B
    3
    RUB 2,87
    1.81%
    Capitalización de MercadoRUB 170,37B
    VolumenRUB 4,43B
    5
    RUB 849,84
    2.14%
    Capitalización de MercadoRUB 118,38B
    VolumenRUB 1,68B
    6
    RUB 182,53
    1.86%
    Capitalización de MercadoRUB 98,69B
    VolumenRUB 5,04B
    10
    RUB 0,218398
    0.72%
    Capitalización de MercadoRUB 32,89B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    853
    RUB 0,126259
    0.39%
    Capitalización de MercadoRUB 3,46B
    VolumenRUB 149,5M
    856
    RUB 1,16
    1.70%
    Capitalización de MercadoRUB 3,44B
    VolumenRUB 3,6M
    855
    RUB 0,00381887
    1.57%
    Capitalización de MercadoRUB 3,44B
    VolumenRUB 218,18M
    857
    RUB 4,86
    1.27%
    Capitalización de MercadoRUB 3,44B
    VolumenRUB 20,97M
    859
    RUB 17,46
    1.68%
    Capitalización de MercadoRUB 3,43B
    VolumenRUB 14,59M

    Data provided by Coingecko API