U Coin (U) Live Price

U Coin logo
UU Coin
RUB 4.1 -1.88%
Market Cap
RUB 1.02B
1.75%
Volume (24)
RUB 35,415,773
1.97%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
RUB 4.1

Price Change

RUB -0.078748354
1.88%
24h Low / 24h High
RUB 3.97 / RUB 4.19

Trading Volume

RUB 35,415,773
1.97%
Volume / Market Cap
0.034560299
Market Dominance
0.00029220482%
Market Rank
#1792

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
RUB 1,024,753,100
1.75%

Fully Diluted
Market Cap

RUB 1,024,753,100
1.02%

U Coin Price Yesterday

Yesterday's Low / High
RUB 4.1247133 / RUB 4.1576339
Yesterday's Open / Close
RUB 4.1247133 / RUB 4.1576339
Yesterday's Change
0.99%
Yesterday's Volume
RUB 39,406,148

U Coin Price History

7d Low / 7d High
RUB 0.040386792 / RUB 0.046349231
30d Low / 30d High
RUB 4.0386991 / RUB 4.332559
90d Low / 90d High
RUB 4.0386991 / RUB 4.5272967
52 Week Low / 52 Week High
RUB 4.0386991 / RUB 4.8130855
All Time High11월 28일, 2024 (26 days ago)
RUB 6.85
40.19%
All Time Low11월 12일, 2024 (1 months ago)
RUB 3.9
5.01%

Data provided by Coingecko API

U to RUB converter

U Coin
U CoinU
Russian RubleRUB

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to RUB)

URUB by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 4.297917
RUB 0
RUB 4.306202
RUB 4.038699
2024. 12. 23.
RUB 4.339399
RUB 4.297917
RUB 4.379455
RUB 4.248368
2024. 12. 22.
RUB 4.487687
RUB 4.339399
RUB 4.524408
RUB 4.313474
2024. 12. 21.
RUB 4.512974
RUB 4.487687
RUB 4.527297
RUB 4.456083
2024. 12. 20.
RUB 4.535808
RUB 4.512974
RUB 4.582749
RUB 4.430333
2024. 12. 19.
RUB 4.747981
RUB 4.535808
RUB 4.747981
RUB 4.402594
2024. 12. 18.
RUB 4.568236
RUB 4.747981
RUB 4.813085
RUB 4.420685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,997
4.09%
Market CapRUB 1.94T
VolumeRUB 42.85B
2
RUB 3,489.28
2.43%
Market CapRUB 420.32B
VolumeRUB 21.56B
4
RUB 2.3
2.41%
Market CapRUB 131.48B
VolumeRUB 5.02B
5
RUB 703.64
1.85%
Market CapRUB 102.68B
VolumeRUB 1.06B
6
RUB 199.06
4.12%
Market CapRUB 95.44B
VolumeRUB 4.36B
7
RUB 0.332995
3.66%
Market CapRUB 49.05B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1790
RUB 0.0289661
0.42%
Market CapRUB 1.03B
VolumeRUB 77.89M
1791
RUB 0.00002805
1.40%
Market CapRUB 1.03B
VolumeRUB 2.72M
1793
RUB 5.1
3.08%
Market CapRUB 1.02B
VolumeRUB 396,351
1795
RUB 4,217.45
13.87%
Market CapRUB 1.02B
VolumeRUB 1.03M
1796
Market CapRUB 1.02B
VolumeRUB 18.27M

Data provided by Coingecko API