U Coin (U) Live Price

U Coin logo
UU Coin
RUB 1.046 -0.93%
Market Cap
RUB 261.81M
0.77%
Volume (24)
RUB 15,748,137
0.75%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
RUB 1.046

Price Change

RUB -0.0097844427
0.93%
24h Low / 24h High
RUB 1.03 / RUB 1.06

Trading Volume

RUB 15,748,137
0.75%
Volume / Market Cap
0.060151492
Market Dominance
0.000088612351%
Market Rank
#2414

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
RUB 261,807,920
0.77%

Fully Diluted
Market Cap

RUB 261,807,920
0.36%

U Coin Price Yesterday

Yesterday's Low / High
RUB 1.0492858 / RUB 1.0526572
Yesterday's Open / Close
RUB 1.0526572 / RUB 1.0492858
Yesterday's Change
0.47%
Yesterday's Volume
RUB 20,173,952

U Coin Price History

7d Low / 7d High
RUB 0.011957656 / RUB 0.012764471
30d Low / 30d High
RUB 1.0492858 / RUB 1.0701224
90d Low / 90d High
RUB 1.0492858 / RUB 1.0731158
52 Week Low / 52 Week High
RUB 1.0492858 / RUB 1.1685926
All Time High11월 28일, 2024 (2 months ago)
RUB 6.85
84.72%
All Time Low2월 25일, 2025 (0 days ago)
RUB 1.03
1.70%

Data provided by Coingecko API

U to RUB converter

U Coin
U CoinU
Russian RubleRUB

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to RUB)

URUB by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 1.068813
RUB 0
RUB 1.068813
RUB 1.049286
2025. 2. 23.
RUB 1.061295
RUB 1.068813
RUB 1.07111
RUB 1.060606
2025. 2. 22.
RUB 1.064063
RUB 1.061295
RUB 1.065451
RUB 1.059595
2025. 2. 21.
RUB 1.068896
RUB 1.064063
RUB 1.073116
RUB 1.05413
2025. 2. 20.
RUB 1.106371
RUB 1.068896
RUB 1.124172
RUB 1.07074
2025. 2. 19.
RUB 1.168593
RUB 1.106371
RUB 1.168593
RUB 1.085325
2025. 2. 18.
RUB 1.156099
RUB 1.168593
RUB 1.161428
RUB 1.147107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,902
6.73%
Market CapRUB 1.74T
VolumeRUB 88.55B
2
RUB 2,467.82
7.00%
Market CapRUB 297.58B
VolumeRUB 45.16B
4
RUB 2.27
6.40%
Market CapRUB 131.12B
VolumeRUB 14.69B
5
RUB 620.21
1.89%
Market CapRUB 90.48B
VolumeRUB 2.11B
6
RUB 144.44
4.65%
Market CapRUB 71.43B
VolumeRUB 12.61B
8
RUB 0.208367
6.77%
Market CapRUB 30.85B
VolumeRUB 3.98B

Data provided by Coingecko API

More Cryptocurrencies

2411
RUB 4.14
2.14%
Market CapRUB 262.31M
VolumeRUB 4,173
2412
RUB 0.245419
12.55%
Market CapRUB 262.18M
VolumeRUB 16.16M
2413
RUB 1.26
13.71%
Market CapRUB 262.09M
VolumeRUB 97.38M
Market CapRUB 261.65M
VolumeRUB 66.85M
2416
RUB 1.2
4.81%
Market CapRUB 261.57M
VolumeRUB 46.58M

Data provided by Coingecko API