U Coin (U) Live Price

U Coin logo
UU Coin
RUB 4.75 -0.04%
Market Cap
RUB 1.19B
0.43%
Volume (24)
RUB 29,239,014
10.09%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
RUB 4.75

Price Change

RUB -0.0016637015
0.04%
24h Low / 24h High
RUB 4.68 / RUB 4.86

Trading Volume

RUB 29,239,014
10.09%
Volume / Market Cap
0.024593414
Market Dominance
0.00045907674%
Market Rank
#1492

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
RUB 1,188,896,100
0.43%

Fully Diluted
Market Cap

RUB 1,188,896,100
0.11%

U Coin Price Yesterday

Yesterday's Low / High
RUB 4.740068 / RUB 4.7609938
Yesterday's Open / Close
RUB 4.740068 / RUB 4.7609938
Yesterday's Change
0.01%
Yesterday's Volume
RUB 18,969,081

U Coin Price History

7d Low / 7d High
RUB 0.040445886 / RUB 0.048238284
30d Low / 30d High
RUB 4.0081495 / RUB 4.8156513
90d Low / 90d High
RUB 3.9688113 / RUB 4.8156513
52 Week Low / 52 Week High
RUB 3.9688113 / RUB 4.8156513
All Time High11월 15일, 2024 (0 days ago)
RUB 4.86
1.95%
All Time Low11월 12일, 2024 (2 days ago)
RUB 3.9
22.13%

Data provided by Coingecko API

U to RUB converter

U Coin
U CoinU
Russian RubleRUB

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to RUB)

URUB by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 4.030281
RUB 0
RUB 4.815651
RUB 4.011736
2024. 11. 13.
RUB 4.049053
RUB 4.030281
RUB 4.049053
RUB 3.968811
2024. 11. 12.
RUB 3.992538
RUB 4.049053
RUB 4.090181
RUB 3.971382
2024. 11. 11.
RUB 4.113381
RUB 3.992538
RUB 4.164929
RUB 3.981102
2024. 11. 10.
RUB 4.160982
RUB 4.113381
RUB 4.163321
RUB 4.105347
2024. 11. 9.
RUB 4.136824
RUB 4.160982
RUB 4.181451
RUB 4.119936
2024. 11. 8.
RUB 4.205051
RUB 4.136824
RUB 4.217039
RUB 4.125226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,879
1.33%
Market CapRUB 1.74T
VolumeRUB 93.28B
2
RUB 3,021
2.23%
Market CapRUB 364.75B
VolumeRUB 33.19B
4
RUB 207.38
1.76%
Market CapRUB 97.87B
VolumeRUB 8.35B
5
RUB 604.29
3.55%
Market CapRUB 88.16B
VolumeRUB 2.2B
6
RUB 0.356405
7.57%
Market CapRUB 52.51B
VolumeRUB 15.17B
7
RUB 0.868646
22.10%
Market CapRUB 49.41B
VolumeRUB 15.24B

Data provided by Coingecko API

More Cryptocurrencies

1494
RUB 210.57
0.41%
Market CapRUB 1.2B
VolumeRUB 3.09M
1493
RUB 40.78
2.61%
Market CapRUB 1.19B
VolumeRUB 9.23M
1497
RUB 4.75
0.53%
Market CapRUB 1.19B
VolumeRUB 29.25M
1495
RUB 46.32
2.30%
Market CapRUB 1.19B
VolumeRUB 6.5M
1480
RUB 2,238.13
8.35%
Market CapRUB 1.19B
VolumeRUB 104.63M

Data provided by Coingecko API