U Coin (U) Live Price

U Coin logo
UU Coin
RUB 0.908205 -2.36%
Market Cap
RUB 226.97M
2.42%
Volume (24)
RUB 7,807,974
0.35%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
RUB 0.908205

Price Change

RUB -0.021910092
2.36%
24h Low / 24h High
RUB 0.892058 / RUB 0.942034

Trading Volume

RUB 7,807,974
0.35%
Volume / Market Cap
0.034401368
Market Dominance
0.000070174511%
Market Rank
#2791

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
RUB 226,966,960
2.42%

Fully Diluted
Market Cap

RUB 226,966,960
0.04%

U Coin Price Yesterday

Yesterday's Low / High
RUB 0.90603879 / RUB 0.91047478
Yesterday's Open / Close
RUB 0.91047478 / RUB 0.90603879
Yesterday's Change
0.01%
Yesterday's Volume
RUB 7,818,890.5

U Coin Price History

7d Low / 7d High
RUB 0.011048721 / RUB 0.012795367
30d Low / 30d High
RUB 0.89782718 / RUB 0.93964551
90d Low / 90d High
RUB 0.89782718 / RUB 0.96897015
52 Week Low / 52 Week High
RUB 0.89782718 / RUB 1.003182
All Time High11월 28일, 2024 (8 months ago)
RUB 6.85
86.73%
All Time Low3월 18일, 2025 (4 months ago)
RUB 0.867096
4.89%

Data provided by Coingecko API

U to RUB converter

U Coin
U CoinU
Russian RubleRUB

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to RUB)

URUB by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (RUB)

Date
2025. 7. 30.
RUB 0.933342
RUB 0
RUB 0.939646
RUB 0.897827
2025. 7. 29.
RUB 0.962905
RUB 0.933342
RUB 0.96897
RUB 0.917865
2025. 7. 28.
RUB 0.937848
RUB 0.962905
RUB 0.964244
RUB 0.931689
2025. 7. 27.
RUB 0.952005
RUB 0.937848
RUB 0.961572
RUB 0.935279
2025. 7. 26.
RUB 0.964492
RUB 0.952005
RUB 0.964492
RUB 0.950053
2025. 7. 25.
RUB 0.986739
RUB 0.964492
RUB 0.995535
RUB 0.964395
2025. 7. 24.
RUB 1.000605
RUB 0.986739
RUB 1.003182
RUB 0.984437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,196
0.24%
Market CapRUB 2.35T
VolumeRUB 44.66B
2
RUB 3,843.96
0.84%
Market CapRUB 464.01B
VolumeRUB 33.12B
3
RUB 3.13
0.24%
Market CapRUB 185.2B
VolumeRUB 5.83B
5
RUB 795.34
1.67%
Market CapRUB 110.78B
VolumeRUB 1.52B
6
RUB 179.68
1.07%
Market CapRUB 96.68B
VolumeRUB 6.33B
9
RUB 0.2217
1.44%
Market CapRUB 33.3B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2787
RUB 0.280474
0.33%
Market CapRUB 227.38M
VolumeRUB 1.03M
2789
RUB 0.172727
8.74%
Market CapRUB 227.24M
VolumeRUB 6.33M
2790
RUB 3.37
1.41%
Market CapRUB 227.1M
VolumeRUB 7.67M
2792
Market CapRUB 226.9M
VolumeRUB 410,834
2788
RUB 0.0024933
5.98%
Market CapRUB 226.89M
VolumeRUB 4.76M

Data provided by Coingecko API