BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
RUB 4.75+ 0.16%
Market Cap
RUB 300.27M
0.22%
Volume (24)
RUB 570
0.52%
Circulating Supply
63,116,930 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 4.75

Price Change

RUB 0.00739051
0.16%
24h Low / 24h High
RUB 4.67 / RUB 4.84

Trading Volume

RUB 569.89
0.52%
Volume / Market Cap
0.0000018979445
Market Dominance
0.00012829596%
Market Rank
#2266

BlackCoin Supply

Circulating Supply
63,116,929.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
RUB 300,266,940
0.22%

Fully Diluted
Market Cap

RUB 475,731,220
0.65%

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 4.7162895 / RUB 4.7366838
Yesterday's Open / Close
RUB 4.7366838 / RUB 4.7162895
Yesterday's Change
0.50%
Yesterday's Volume
RUB 41,560.905

BlackCoin Price History

7d Low / 7d High
RUB 0.04712789 / RUB 0.056612261
30d Low / 30d High
RUB 4.7053648 / RUB 4.9003234
90d Low / 90d High
RUB 4.5988407 / RUB 5.4951582
52 Week Low / 52 Week High
RUB 4.5988407 / RUB 5.5084407
All Time High1월 6일, 2018 (6 years ago)
RUB 65.29
92.71%
All Time Low3월 8일, 2014 (10 years ago)
RUB 0.107733
4315.83%

Data provided by Coingecko API

BLK to RUB converter

BlackCoin
BlackCoinBLK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to RUB)

BLKRUB by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 4.739294
RUB 0
RUB 4.831442
RUB 4.705365
2024. 11. 3.
RUB 5.174637
RUB 4.739294
RUB 5.174637
RUB 4.598841
2024. 11. 2.
RUB 4.8895
RUB 5.174637
RUB 5.495158
RUB 4.858328
2024. 11. 1.
RUB 5.339156
RUB 4.8895
RUB 5.339156
RUB 4.882934
2024. 10. 31.
RUB 5.016997
RUB 5.339156
RUB 5.508441
RUB 4.973205
2024. 10. 30.
RUB 5.033334
RUB 5.016997
RUB 5.036117
RUB 4.975851
2024. 10. 29.
RUB 4.79334
RUB 5.033334
RUB 5.083969
RUB 4.79334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,454
0.39%
Market CapRUB 1.35T
VolumeRUB 36.85B
2
RUB 2,427.14
1.31%
Market CapRUB 292.33B
VolumeRUB 17.72B
4
RUB 557.95
0.02%
Market CapRUB 81.4B
VolumeRUB 886.97M
5
RUB 160.29
0.72%
Market CapRUB 75.47B
VolumeRUB 3.55B
7
RUB 0.507743
0.82%
Market CapRUB 28.88B
VolumeRUB 1.11B
8
RUB 0.163498
9.11%
Market CapRUB 23.98B
VolumeRUB 3.31B

Data provided by Coingecko API

More Cryptocurrencies

2264
RUB 2.01
2.76%
Market CapRUB 300.37M
VolumeRUB 318,045
2265
RUB 4.75
0.10%
Market CapRUB 300.27M
VolumeRUB 570
2263
RUB 0.00000071
1.58%
Market CapRUB 300.27M
VolumeRUB 5.78M
2267
RUB 0.293156
91.67%
Market CapRUB 299.39M
VolumeRUB 77.01M
2269
RUB 98.97
0.77%
Market CapRUB 299M
VolumeRUB 4,070

Data provided by Coingecko API