BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
RUB 5.94 -0.14%
Market Cap
RUB 376.61M
0.02%
Volume (24)
RUB 26,059
0.40%
Circulating Supply
63,276,734 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 5.94

Price Change

RUB -0.0081796267
0.14%
24h Low / 24h High
RUB 5.7 / RUB 6.05

Trading Volume

RUB 26,059
0.40%
Volume / Market Cap
0.000069194298
Market Dominance
0.00010507997%
Market Rank
#2465

BlackCoin Supply

Circulating Supply
63,276,733.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
RUB 376,606,180
0.02%

Fully Diluted
Market Cap

RUB 595,173,220
1.07%

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 5.8762485 / RUB 5.9014035
Yesterday's Open / Close
RUB 5.8762485 / RUB 5.9014035
Yesterday's Change
0.87%
Yesterday's Volume
RUB 24,568.673

BlackCoin Price History

7d Low / 7d High
RUB 0.058481308 / RUB 0.062003083
30d Low / 30d High
RUB 5.8418329 / RUB 6.0495649
90d Low / 90d High
RUB 5.8218871 / RUB 6.1857282
52 Week Low / 52 Week High
RUB 5.8218871 / RUB 6.328481
All Time High1월 6일, 2018 (7 years ago)
RUB 65.29
90.88%
All Time Low3월 8일, 2014 (10 years ago)
RUB 0.107733
5424.51%

Data provided by Coingecko API

BLK to RUB converter

BlackCoin
BlackCoinBLK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to RUB)

BLKRUB by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 5.894431
RUB 0
RUB 6.049565
RUB 5.841833
2025. 1. 25.
RUB 5.965645
RUB 5.894431
RUB 5.985256
RUB 5.821887
2025. 1. 24.
RUB 6.019973
RUB 5.965645
RUB 6.185728
RUB 5.940217
2025. 1. 23.
RUB 5.868425
RUB 6.019973
RUB 6.082681
RUB 5.847497
2025. 1. 22.
RUB 6.036826
RUB 5.868425
RUB 6.036826
RUB 5.886539
2025. 1. 21.
RUB 6.010708
RUB 6.036826
RUB 6.049303
RUB 5.84054
2025. 1. 20.
RUB 6.187754
RUB 6.010708
RUB 6.328481
RUB 6.003986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,345
4.50%
Market CapRUB 1.99T
VolumeRUB 38.77B
2
RUB 3,142.1
5.90%
Market CapRUB 377.88B
VolumeRUB 21.19B
3
RUB 2.94
6.20%
Market CapRUB 169.09B
VolumeRUB 5.35B
5
RUB 231.92
10.00%
Market CapRUB 113.03B
VolumeRUB 7.01B
6
RUB 653.9
5.15%
Market CapRUB 94.97B
VolumeRUB 750.01M
8
RUB 0.32146
9.24%
Market CapRUB 47.52B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2462
RUB 5.29
3.12%
Market CapRUB 377.54M
VolumeRUB 1.16M
2463
RUB 0.00075595
10.86%
Market CapRUB 377.53M
VolumeRUB 39.47M
2464
RUB 10.96
12.61%
Market CapRUB 377.09M
VolumeRUB 3.78M
2466
RUB 0.3734
34.67%
Market CapRUB 376.5M
VolumeRUB 707.87M
2467
RUB 3.23
2.69%
Market CapRUB 375.83M
VolumeRUB 8.25M

Data provided by Coingecko API