BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
RUB 5.98 -0.05%
Market Cap
RUB 378.12M
0.25%
Volume (24)
RUB 517
0.48%
Circulating Supply
63,217,148 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 5.98

Price Change

RUB -0.0027963181
0.05%
24h Low / 24h High
RUB 5.8 / RUB 6.03

Trading Volume

RUB 516.91
0.48%
Volume / Market Cap
0.0000013670404
Market Dominance
0.00010782059%
Market Rank
#2556

BlackCoin Supply

Circulating Supply
63,217,147.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
RUB 378,123,420
0.25%

Fully Diluted
Market Cap

RUB 598,134,260
2.81%

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 5.8039818 / RUB 5.8322259
Yesterday's Open / Close
RUB 5.8039818 / RUB 5.8322259
Yesterday's Change
2.78%
Yesterday's Volume
RUB 8,893.5322

BlackCoin Price History

7d Low / 7d High
RUB 0.056597012 / RUB 0.060384464
30d Low / 30d High
RUB 5.7769836 / RUB 5.9941266
90d Low / 90d High
RUB 5.7290339 / RUB 6.0086194
52 Week Low / 52 Week High
RUB 5.7290339 / RUB 6.2163162
All Time High1월 6일, 2018 (6 years ago)
RUB 65.29
90.84%
All Time Low3월 8일, 2014 (10 years ago)
RUB 0.107733
5450.86%

Data provided by Coingecko API

BLK to RUB converter

BlackCoin
BlackCoinBLK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to RUB)

BLKRUB by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 5.845582
RUB 0
RUB 5.994127
RUB 5.803982
2024. 12. 25.
RUB 5.81632
RUB 5.845582
RUB 5.866647
RUB 5.754373
2024. 12. 24.
RUB 5.84806
RUB 5.81632
RUB 5.84806
RUB 5.744645
2024. 12. 23.
RUB 5.96267
RUB 5.84806
RUB 6.008619
RUB 5.729034
2024. 12. 22.
RUB 6.068564
RUB 5.96267
RUB 6.083712
RUB 5.898946
2024. 12. 21.
RUB 6.130198
RUB 6.068564
RUB 6.216316
RUB 5.935027
2024. 12. 20.
RUB 6.193746
RUB 6.130198
RUB 6.193746
RUB 5.937348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,139
1.88%
Market CapRUB 1.9T
VolumeRUB 43.38B
2
RUB 3,371.13
1.62%
Market CapRUB 406.28B
VolumeRUB 23.08B
4
RUB 2.17
3.19%
Market CapRUB 124.5B
VolumeRUB 4.94B
5
RUB 686.92
2.43%
Market CapRUB 100.27B
VolumeRUB 1.23B
6
RUB 189.37
2.54%
Market CapRUB 90.89B
VolumeRUB 3.45B
7
RUB 0.313614
3.28%
Market CapRUB 46.25B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2547
RUB 5.35
0.41%
Market CapRUB 379.96M
VolumeRUB 47.15M
2552
RUB 291.57
3.68%
Market CapRUB 379.26M
VolumeRUB 7.02M
2553
RUB 0.388828
1.51%
Market CapRUB 378.77M
VolumeRUB 4.53M
2551
RUB 0.37799
1.93%
Market CapRUB 377.99M
VolumeRUB 1.03M
2554
RUB 6.84
4.11%
Market CapRUB 377.74M
VolumeRUB 15.33M

Data provided by Coingecko API