BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
RUB 2.08-3.31%
Market Cap
RUB 130.74M
3.35%
Volume (24)
RUB 2,886
3.37%
Circulating Supply
62,719,599 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 2.08

Price Change

RUB -0.071469133
3.31%
24h Low / 24h High
RUB 2.07 / RUB 2.18

Trading Volume

RUB 2,886.29
3.37%
Volume / Market Cap
0.00002207616
Market Dominance
0.000050906493%
Market Rank
#2481

BlackCoin Supply

Circulating Supply
62,719,599.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
RUB 130,742,390
3.35%

Fully Diluted
Market Cap

RUB 208,455,400
2.23%

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 2.1055971 / RUB 2.1587884
Yesterday's Open / Close
RUB 2.1055971 / RUB 2.1587884
Yesterday's Change
2.45%
Yesterday's Volume
RUB 8,216.5762

BlackCoin Price History

7d Low / 7d High
RUB 0.020481363 / RUB 0.023606951
30d Low / 30d High
RUB 2.0837946 / RUB 2.2055285
90d Low / 90d High
RUB 1.9722924 / RUB 2.2055285
52 Week Low / 52 Week High
RUB 1.8946682 / RUB 2.2055285
All Time High1월 6일, 2018 (6 years ago)
RUB 65.29
96.80%
All Time Low3월 8일, 2014 (10 years ago)
RUB 0.107733
1840.89%

Data provided by Coingecko API

BLK to RUB converter

BlackCoin
BlackCoinBLK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to RUB)

BLKRUB by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (RUB)

Date
2024. 4. 12.
RUB 2.087215
RUB 0
RUB 2.205529
RUB 2.085246
2024. 4. 11.
RUB 2.080448
RUB 2.087215
RUB 2.115683
RUB 2.0527
2024. 4. 10.
RUB 2.080662
RUB 2.080448
RUB 2.100409
RUB 1.972292
2024. 4. 9.
RUB 1.989511
RUB 2.080662
RUB 2.178383
RUB 1.980799
2024. 4. 8.
RUB 2.098188
RUB 1.989511
RUB 2.187855
RUB 1.971966
2024. 4. 7.
RUB 1.904906
RUB 2.098188
RUB 2.097326
RUB 1.894668
2024. 4. 6.
RUB 2.096888
RUB 1.904906
RUB 2.105154
RUB 1.908409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,008
1.73%
Market CapRUB 1.32T
VolumeRUB 40.63B
2
RUB 3,217.5
3.41%
Market CapRUB 386.27B
VolumeRUB 26.18B
4
RUB 582.26
3.73%
Market CapRUB 89.52B
VolumeRUB 3.03B
8
RUB 0.523075
9.34%
Market CapRUB 28.72B
VolumeRUB 2.92B
11
RUB 0.476721
9.81%
Market CapRUB 16.8B
VolumeRUB 1.24B
572
RUB 1.003
1.61%
Market CapRUB 70.96M
VolumeRUB 761,354

Data provided by Coingecko API

More Cryptocurrencies

2479
RUB 0.085567
0%
Market CapRUB 131.88M
VolumeRUB 18,644
2473
RUB 2.13
11.65%
Market CapRUB 131.13M
VolumeRUB 5,074
2482
RUB 1.5
3.24%
Market CapRUB 130.84M
VolumeRUB 1.41M
2485
RUB 92.99
0.36%
Market CapRUB 130.7M
VolumeRUB 70.26M
2474
RUB 13.23
4.84%
Market CapRUB 130.61M
VolumeRUB 420,497

Data provided by Coingecko API