BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
RUB 4.42+ 39.25%
Market Cap
RUB 281.67M
38.61%
Volume (24)
RUB 359
0.05%
Circulating Supply
63,714,965 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 4.42

Price Change

RUB 1.25
39.25%
24h Low / 24h High
RUB 3.17 / RUB 5.01

Trading Volume

RUB 359.19
0.05%
Volume / Market Cap
0.0000012752265
Market Dominance
0.000081509623%
Market Rank
#2777

BlackCoin Supply

Circulating Supply
63,714,964.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
RUB 281,667,610
38.61%

Fully Diluted
Market Cap

RUB 442,074,490
11.65%

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 5.0025629 / RUB 5.0051162
Yesterday's Open / Close
RUB 5.0051162 / RUB 5.0025629
Yesterday's Change
11.67%
Yesterday's Volume
RUB 12,938.803

BlackCoin Price History

7d Low / 7d High
RUB 0.024140067 / RUB 0.059233317
30d Low / 30d High
RUB 2.5108498 / RUB 5.0051162
90d Low / 90d High
RUB 2.2672538 / RUB 5.0051162
52 Week Low / 52 Week High
RUB 1.9597 / RUB 5.0051162
All Time High1월 6일, 2018 (7 years ago)
RUB 65.29
93.22%
All Time Low3월 8일, 2014 (11 years ago)
RUB 0.107733
4006.03%

Data provided by Coingecko API

BLK to RUB converter

BlackCoin
BlackCoinBLK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLK to RUB)

    BLKRUB by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 4.25716
    RUB 0
    RUB 5.005116
    RUB 2.51085
    2025. 9. 9.
    RUB 4.435406
    RUB 4.25716
    RUB 4.535753
    RUB 4.257077
    2025. 9. 8.
    RUB 4.696579
    RUB 4.435406
    RUB 4.768796
    RUB 4.412565
    2025. 9. 7.
    RUB 4.652963
    RUB 4.696579
    RUB 4.700856
    RUB 2.267254
    2025. 9. 6.
    RUB 4.671467
    RUB 4.652963
    RUB 4.689879
    RUB 1.9597
    2025. 9. 5.
    RUB 4.501515
    RUB 4.671467
    RUB 4.681008
    RUB 2.098324
    2025. 9. 4.
    RUB 3.762498
    RUB 4.501515
    RUB 4.505727
    RUB 2.138599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 57 seconds

    Explore Our Other Products for BLK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,513
    0.47%
    Market CapRUB 2.28T
    VolumeRUB 46.04B
    2
    RUB 4,427.94
    0.34%
    Market CapRUB 534.61B
    VolumeRUB 37.41B
    3
    RUB 3
    0.04%
    Market CapRUB 179.13B
    VolumeRUB 5.03B
    5
    RUB 899.24
    0.42%
    Market CapRUB 125.22B
    VolumeRUB 1.51B
    6
    RUB 226.99
    1.66%
    Market CapRUB 123.18B
    VolumeRUB 9.58B
    9
    RUB 0.249502
    2.41%
    Market CapRUB 37.68B
    VolumeRUB 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    2775
    RUB 0.282715
    3.37%
    Market CapRUB 282.7M
    VolumeRUB 2.07M
    2774
    RUB 0.282782
    5.57%
    Market CapRUB 282.69M
    VolumeRUB 24.78M
    2779
    RUB 1.36
    0.84%
    Market CapRUB 282.42M
    VolumeRUB 628,447
    2778
    RUB 1.35
    9.83%
    Market CapRUB 281.56M
    VolumeRUB 209.87M
    Market CapRUB 281.31M
    VolumeRUB 32.57M

    Data provided by Coingecko API