BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
RUB 5+ 61.97%
Market Cap
RUB 318.81M
61.97%
Volume (24)
RUB 12,935
0.05%
Circulating Supply
63,714,321 BLK
Issue Date
2014. 2. 24.

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
RUB 5

Price Change

RUB 1.91
61.97%
24h Low / 24h High
RUB 3.09 / RUB 5.01

Trading Volume

RUB 12,935.26
0.05%
Volume / Market Cap
0.000040573551
Market Dominance
0.00010043072%
Market Rank
#2633

BlackCoin Supply

Circulating Supply
63,714,321.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
RUB 318,810,150
61.97%

Fully Diluted
Market Cap

RUB 500,374,400

BlackCoin Price Yesterday

Yesterday's Low / High
RUB 5.0025629 / RUB 5.0051162
Yesterday's Open / Close
RUB 5.0051162 / RUB 5.0025629
Yesterday's Change
0.08%
Yesterday's Volume
RUB 12,938.803

BlackCoin Price History

7d Low / 7d High
RUB 0.024140067 / RUB 0.059233317
30d Low / 30d High
RUB 2.5108498 / RUB 5.0051162
90d Low / 90d High
RUB 2.2672538 / RUB 5.0051162
52 Week Low / 52 Week High
RUB 1.9597 / RUB 5.0051162
All Time High1월 6일, 2018 (7 years ago)
RUB 65.29
92.34%
All Time Low3월 8일, 2014 (11 years ago)
RUB 0.107733
4544.57%

Data provided by Coingecko API

BLK to RUB converter

BlackCoin
BlackCoinBLK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLK to RUB)

    BLKRUB by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 4.25716
    RUB 0
    RUB 5.005116
    RUB 2.51085
    2025. 9. 9.
    RUB 4.435406
    RUB 4.25716
    RUB 4.535753
    RUB 4.257077
    2025. 9. 8.
    RUB 4.696579
    RUB 4.435406
    RUB 4.768796
    RUB 4.412565
    2025. 9. 7.
    RUB 4.652963
    RUB 4.696579
    RUB 4.700856
    RUB 2.267254
    2025. 9. 6.
    RUB 4.671467
    RUB 4.652963
    RUB 4.689879
    RUB 1.9597
    2025. 9. 5.
    RUB 4.501515
    RUB 4.671467
    RUB 4.681008
    RUB 2.098324
    2025. 9. 4.
    RUB 3.762498
    RUB 4.501515
    RUB 4.505727
    RUB 2.138599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 20 minutes and 3 seconds

    Explore Our Other Products for BLK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,397
    2.27%
    Market CapRUB 2.28T
    VolumeRUB 52.64B
    2
    RUB 4,431.42
    2.84%
    Market CapRUB 534.48B
    VolumeRUB 37.09B
    3
    RUB 3
    1.69%
    Market CapRUB 178.99B
    VolumeRUB 4.23B
    5
    RUB 896.87
    1.63%
    Market CapRUB 124.78B
    VolumeRUB 1.86B
    6
    RUB 223.24
    1.84%
    Market CapRUB 121.03B
    VolumeRUB 9.53B
    9
    RUB 0.251084
    4.69%
    Market CapRUB 37.89B
    VolumeRUB 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    2629
    RUB 0.319527
    13.68%
    Market CapRUB 319.54M
    VolumeRUB 2.73M
    2631
    RUB 140.63
    4.39%
    Market CapRUB 319.34M
    VolumeRUB 92,290
    2632
    RUB 0.03550153
    0.97%
    Market CapRUB 319.14M
    VolumeRUB 27.62M
    2634
    RUB 0.517187
    1.11%
    Market CapRUB 318.26M
    VolumeRUB 1.91M
    2635
    Market CapRUB 317.61M
    VolumeRUB 3.9M

    Data provided by Coingecko API