Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
INR 80.51+ 3.49%
Market Cap
INR 4.12B
2.73%
Volume (24)
INR 1,335,597,100
1.08%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
INR 80.51

Price Change

INR 2.72
3.49%
24h Low / 24h High
INR 76.49 / INR 84.12

Trading Volume

INR 1,335,597,100
1.08%
Volume / Market Cap
0.32437241
Market Dominance
0.0015124761%
Market Rank
#791

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
INR 4,117,480,600
2.73%

Fully Diluted
Market Cap

INR 4,245,499,900
0.37%

Aavegotchi Price Yesterday

Yesterday's Low / High
INR 80.774131 / INR 80.793458
Yesterday's Open / Close
INR 80.774131 / INR 80.793458
Yesterday's Change
0.34%
Yesterday's Volume
INR 1,327,388,800

Aavegotchi Price History

7d Low / 7d High
INR 0.90517325 / INR 0.99734892
30d Low / 30d High
INR 76.488551 / INR 83.429249
90d Low / 90d High
INR 76.488551 / INR 83.557432
52 Week Low / 52 Week High
INR 76.424085 / INR 84.206509
All Time HighApr 1, 2024 (7 months ago)
INR 302.84
73.42%
All Time LowDec 1, 2020 (3 years ago)
INR 35.77
125.03%

Data provided by Coingecko API

GHST to INR converter

Aavegotchi
AavegotchiGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to INR)

GHSTINR by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (INR)

Date
11/21/2024
INR 78.707232
INR 0
INR 83.429249
INR 76.488551
11/20/2024
INR 81.590625
INR 78.707232
INR 81.899459
INR 76.982361
11/19/2024
INR 82.640565
INR 81.590625
INR 83.121001
INR 78.312632
11/18/2024
INR 79.493746
INR 82.640565
INR 83.557432
INR 79.105785
11/17/2024
INR 83.275471
INR 79.493746
INR 83.275471
INR 78.384411
11/16/2024
INR 79.03834
INR 83.275471
INR 84.206509
INR 76.424085
11/15/2024
INR 78.209749
INR 79.03834
INR 79.840245
INR 76.836305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,162
3.57%
Market CapINR 1.94T
VolumeINR 123.37B
2
INR 3,325.14
7.81%
Market CapINR 400.42B
VolumeINR 57.57B
4
INR 255.86
8.04%
Market CapINR 121.57B
VolumeINR 15B
5
INR 632.13
4.15%
Market CapINR 92.21B
VolumeINR 2.55B
6
INR 1.36
20.57%
Market CapINR 77.22B
VolumeINR 14.87B
7
INR 0.383338
0.54%
Market CapINR 56.3B
VolumeINR 9.59B

Data provided by Coingecko API

More Cryptocurrencies

788
INR 1,751.37
3.75%
Market CapINR 4.13B
VolumeINR 366.02M
789
INR 9.38
6.99%
Market CapINR 4.13B
VolumeINR 764,883
Market CapINR 4.12B
VolumeINR 159.85M
792
INR 197,163
13.04%
Market CapINR 4.12B
VolumeINR 33.18M
793
INR 84.52
0.19%
Market CapINR 4.09B
VolumeINR 559,640

Data provided by Coingecko API