Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
35.48 -4.46%
Market Cap
₹1.82B
4.20%
Volume (24)
218,944,710
1.87%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
₹35.48

Price Change

₹-1.6567817
4.46%
24h Low / 24h High
₹35.38 / ₹37.39

Trading Volume

₹218,944,710
1.87%
Volume / Market Cap
0.1203665
Market Dominance
0.00051663559%
Market Rank
#1303

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
₹1,818,983,800
4.20%

Fully Diluted
Market Cap

₹1,875,539,000
3.33%

Aavegotchi Price Yesterday

Yesterday's Low / High
₹36.760653 / ₹36.798984
Yesterday's Open / Close
₹36.760653 / ₹36.798984
Yesterday's Change
3.53%
Yesterday's Volume
₹194,332,720

Aavegotchi Price History

7d Low / 7d High
₹0.39944378 / ₹0.48921122
30d Low / 30d High
₹36.160683 / ₹37.38915
90d Low / 90d High
₹36.116541 / ₹42.554673
52 Week Low / 52 Week High
₹36.116541 / ₹43.163081
All Time HighApr 1, 2024 (1 years ago)
₹302.84
88.23%
All Time LowJun 22, 2025 (3 months ago)
₹26.98
32.13%

Data provided by Coingecko API

GHST to INR converter

Aavegotchi
AavegotchiGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to INR)

GHSTINR by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (INR)

Date
9/24/2025
₹36.412013
₹0
₹37.38915
₹36.160683
9/23/2025
₹36.897779
₹36.412013
₹37.347735
₹36.116541
9/22/2025
₹41.200012
₹36.897779
₹41.200012
₹36.426381
9/21/2025
₹41.79123
₹41.200012
₹42.554673
₹41.360641
9/20/2025
₹40.640096
₹41.79123
₹42.061225
₹40.640096
9/19/2025
₹42.636475
₹40.640096
₹43.163081
₹40.949198
9/18/2025
₹41.428969
₹42.636475
₹42.62835
₹41.167158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 50 minutes and 1 second

Explore Our Other Products for GHST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,999
1.85%
Market Cap₹2.22T
Volume₹55.16B
2
3,966.95
5.18%
Market Cap₹479.7B
Volume₹45.92B
4
2.82
1.92%
Market Cap₹169.27B
Volume₹7.63B
5
987.77
2.95%
Market Cap₹137.79B
Volume₹1.86B
6
198.27
6.50%
Market Cap₹108.07B
Volume₹8.78B
8
0.229199
5.76%
Market Cap₹34.74B
Volume₹3.67B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹1.83B
Volume₹245.81M
1302
103.98
0.25%
Market Cap₹1.83B
Volume₹149.37M
1301
0.348656
0.98%
Market Cap₹1.83B
Volume₹13.51M
1304
Market Cap₹1.82B
Volume₹19.29M
1305
27.32
6.07%
Market Cap₹1.81B
Volume₹855,802

Data provided by Coingecko API