Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
INR 97.65-5.29%
Market Cap
INR 5B
5.23%
Volume (24)
INR 448,126,110
0.11%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
INR 97.65

Price Change

INR -5.454398
5.29%
24h Low / 24h High
INR 97.5 / INR 110.2

Trading Volume

INR 448,126,110
0.11%
Volume / Market Cap
0.089706168
Market Dominance
0.0025081283%
Market Rank
#567

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
INR 4,995,488,300
5.23%

Fully Diluted
Market Cap

INR 5,150,806,300
0.70%

Aavegotchi Price Yesterday

Yesterday's Low / High
INR 98.120645 / INR 98.563828
Yesterday's Open / Close
INR 98.120645 / INR 98.563828
Yesterday's Change
0.70%
Yesterday's Volume
INR 465,089,240

Aavegotchi Price History

7d Low / 7d High
INR 1.1726491 / INR 1.3211703
30d Low / 30d High
INR 98.120645 / INR 106.29888
90d Low / 90d High
INR 98.120645 / INR 106.29888
52 Week Low / 52 Week High
INR 98.120645 / INR 110.40412
All Time HighApr 1, 2024 (2 months ago)
INR 302.84
67.73%
All Time LowDec 1, 2020 (3 years ago)
INR 35.77
173.22%

Data provided by Coingecko API

GHST to INR converter

Aavegotchi
AavegotchiGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to INR)

GHSTINR by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (INR)

Date
6/28/2024
INR 104.69593
INR 0
INR 106.298882
INR 98.120645
6/27/2024
INR 100.912631
INR 104.69593
INR 104.756389
INR 99.494869
6/26/2024
INR 104.877354
INR 100.912631
INR 105.766665
INR 100.247123
6/25/2024
INR 106.306672
INR 104.877354
INR 106.352372
INR 104.758165
6/24/2024
INR 104.488931
INR 106.306672
INR 105.942667
INR 101.663124
6/23/2024
INR 109.381491
INR 104.488931
INR 110.404125
INR 105.096685
6/22/2024
INR 106.878602
INR 109.381491
INR 108.554242
INR 106.325819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,717
1.34%
Market CapINR 1.2T
VolumeINR 23.66B
2
INR 3,381.57
2.00%
Market CapINR 406.17B
VolumeINR 11.08B
4
INR 568.3
1.91%
Market CapINR 87.44B
VolumeINR 714.16M
5
INR 140.89
2.76%
Market CapINR 65.08B
VolumeINR 2.22B
8
INR 0.473369
0.57%
Market CapINR 26.36B
VolumeINR 759.58M
10
INR 0.123268
1.63%
Market CapINR 17.86B
VolumeINR 562.62M

Data provided by Coingecko API

More Cryptocurrencies

565
INR 0.00000003
7.28%
Market CapINR 5.02B
VolumeINR 676.87M
566
INR 47.55
3.38%
Market CapINR 5.01B
VolumeINR 33.05M
564
INR 6.42
3.33%
Market CapINR 5B
VolumeINR 23.58M
569
INR 280,387
2.42%
Market CapINR 4.99B
VolumeINR 115,064
570
INR 83.35
0.20%
Market CapINR 4.99B
VolumeINR 2.64B

Data provided by Coingecko API