Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
INR 33.32 -0.02%
Market Cap
INR 1.71B
0.05%
Volume (24)
INR 1,125,825,500
1.32%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
INR 33.32

Price Change

INR -0.0055101441
0.02%
24h Low / 24h High
INR 33.05 / INR 36.84

Trading Volume

INR 1,125,825,500
1.32%
Volume / Market Cap
0.6601988
Market Dominance
0.00071157343%
Market Rank
#1055

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
INR 1,705,282,600
0.05%

Fully Diluted
Market Cap

INR 1,758,302,600
5.53%

Aavegotchi Price Yesterday

Yesterday's Low / High
INR 35.102837 / INR 35.471209
Yesterday's Open / Close
INR 35.102837 / INR 35.471209
Yesterday's Change
5.57%
Yesterday's Volume
INR 1,216,146,500

Aavegotchi Price History

7d Low / 7d High
INR 0.35790753 / INR 0.47121743
30d Low / 30d High
INR 31.263956 / INR 36.607458
90d Low / 90d High
INR 31.263956 / INR 38.619932
52 Week Low / 52 Week High
INR 31.263956 / INR 41.017123
All Time HighApr 1, 2024 (11 months ago)
INR 302.84
88.99%
All Time LowMar 11, 2025 (1 days ago)
INR 31.23
6.72%

Data provided by Coingecko API

GHST to INR converter

Aavegotchi
AavegotchiGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to INR)

GHSTINR by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (INR)

Date
3/11/2025
INR 33.156791
INR 0
INR 36.607458
INR 31.263956
3/10/2025
INR 34.284217
INR 33.156791
INR 35.965921
INR 33.013032
3/9/2025
INR 37.813844
INR 34.284217
INR 37.813844
INR 33.630372
3/8/2025
INR 38.519029
INR 37.813844
INR 38.915669
INR 37.439662
3/7/2025
INR 39.300456
INR 38.519029
INR 40.150697
INR 37.441239
3/6/2025
INR 40.245025
INR 39.300456
INR 41.017123
INR 38.587593
3/5/2025
INR 39.487562
INR 40.245025
INR 40.70522
INR 38.884396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,639
2.23%
Market CapINR 1.62T
VolumeINR 49.9B
2
INR 1,853.49
0.85%
Market CapINR 223.76B
VolumeINR 26.81B
4
INR 2.15
3.84%
Market CapINR 124.94B
VolumeINR 5.62B
5
INR 544.48
1.68%
Market CapINR 79.57B
VolumeINR 1.6B
6
INR 121.3
0.34%
Market CapINR 61.93B
VolumeINR 4.96B
9
INR 0.160335
2.56%
Market CapINR 23.8B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1056
INR 2,879.46
0.55%
Market CapINR 1.71B
VolumeINR 39.37M
1054
INR 6.58
9.85%
Market CapINR 1.71B
VolumeINR 923.07M
1058
INR 0.430163
0.23%
Market CapINR 1.71B
VolumeINR 1.75M
1057
INR 10.95
0.06%
Market CapINR 1.71B
VolumeINR 154.79M
1059
INR 0.254931
0.06%
Market CapINR 1.7B
VolumeINR 0

Data provided by Coingecko API