Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
INR 37.42 -3.30%
Market Cap
INR 1.91B
3.02%
Volume (24)
INR 191,093,930
0.02%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
INR 37.42

Price Change

INR -1.2789431
3.30%
24h Low / 24h High
INR 36.81 / INR 39.48

Trading Volume

INR 191,093,930
0.02%
Volume / Market Cap
0.099801076
Market Dominance
0.00054768077%
Market Rank
#1243

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
INR 1,914,748,200
3.02%

Fully Diluted
Market Cap

INR 1,974,280,900
1.26%

Aavegotchi Price Yesterday

Yesterday's Low / High
INR 36.829964 / INR 37.096007
Yesterday's Open / Close
INR 37.096007 / INR 36.829964
Yesterday's Change
1.24%
Yesterday's Volume
INR 194,425,600

Aavegotchi Price History

7d Low / 7d High
INR 0.41851638 / INR 0.46801914
30d Low / 30d High
INR 36.829964 / INR 39.548666
90d Low / 90d High
INR 36.829964 / INR 40.534883
52 Week Low / 52 Week High
INR 36.829964 / INR 40.994566
All Time HighApr 1, 2024 (1 years ago)
INR 302.84
87.64%
All Time LowJun 22, 2025 (2 months ago)
INR 26.98
38.73%

Data provided by Coingecko API

GHST to INR converter

Aavegotchi
AavegotchiGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHST Safely with 3Commas

Use a proven backtested strategy for GHST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aavegotchi Price Chart (GHST to INR)

    GHSTINR by TradingView

    Aavegotchi Exchanges

    Instant crypto to crypto exchange coming soon!

    Aavegotchi Historical Price Data (INR)

    Date
    9/1/2025
    INR 38.581224
    INR 0
    INR 39.346987
    INR 36.829964
    8/31/2025
    INR 39.458909
    INR 38.581224
    INR 40.503653
    INR 38.985452
    8/30/2025
    INR 38.97025
    INR 39.458909
    INR 39.929167
    INR 38.605163
    8/29/2025
    INR 40.994566
    INR 38.97025
    INR 40.994566
    INR 38.163021
    8/28/2025
    INR 39.823268
    INR 40.994566
    INR 40.809266
    INR 39.785053
    8/27/2025
    INR 39.786836
    INR 39.823268
    INR 40.436839
    INR 39.593895
    8/26/2025
    INR 38.036899
    INR 39.786836
    INR 39.902291
    INR 37.844334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 47 minutes and 16 seconds

    Explore Our Other Products for GHST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,136
    1.04%
    Market CapINR 2.18T
    VolumeINR 42.7B
    2
    INR 4,309.49
    1.80%
    Market CapINR 520.4B
    VolumeINR 31.92B
    4
    INR 2.76
    0.24%
    Market CapINR 163.73B
    VolumeINR 8.13B
    5
    INR 845.39
    1.33%
    Market CapINR 117.72B
    VolumeINR 1.32B
    6
    INR 197.28
    1.47%
    Market CapINR 106.69B
    VolumeINR 7.29B
    10
    INR 0.210869
    1.25%
    Market CapINR 31.7B
    VolumeINR 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1240
    INR 0.00000457
    2.39%
    Market CapINR 1.92B
    VolumeINR 459,641
    1241
    INR 3.08
    4.59%
    Market CapINR 1.92B
    VolumeINR 195.8M
    1242
    INR 0.235491
    3.88%
    Market CapINR 1.92B
    VolumeINR 145.4M
    1244
    INR 6,357.18
    11.60%
    Market CapINR 1.91B
    VolumeINR 34.71M
    1245
    Market CapINR 1.91B
    VolumeINR 1.77B

    Data provided by Coingecko API