Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
0.479675 -0.42%
Market Cap
€41.56M
0.60%
Volume (24)
10,755,471
7.15%
Circulating Supply
86,610,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€0.479675

Price Change

€-0.0019994748
0.42%
24h Low / 24h High
€0.477344 / €0.49945

Trading Volume

€10,755,471
7.15%
Volume / Market Cap
0.258776
Market Dominance
0.0012379793%
Market Rank
#817

Adventure Gold Supply

Circulating Supply
86,610,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
€41,562,861
0.60%

Fully Diluted
Market Cap

€44,538,150
2.22%

Adventure Gold Price Yesterday

Yesterday's Low / High
€0.48998953 / €0.49157708
Yesterday's Open / Close
€0.48998953 / €0.49157708
Yesterday's Change
2.26%
Yesterday's Volume
€12,007,086

Adventure Gold Price History

7d Low / 7d High
€0.56705127 / €0.69410666
30d Low / 30d High
€0.48063152 / €0.49944974
90d Low / 90d High
€0.48063152 / €0.57002058
52 Week Low / 52 Week High
€0.48063152 / €0.58888911
All Time High9월 3일, 2021 (4 years ago)
€6.49
92.59%
All Time Low11월 9일, 2022 (2 years ago)
€0.207902
131.11%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to EUR)

AGLDEUR by TradingView

Adventure Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.49
AGLD/EUR
€0.0012
€155
Recently

Adventure Gold Historical Price Data (EUR)

Date
2025. 9. 24.
€0.48672
€0
€0.49945
€0.480632
2025. 9. 23.
€0.49747
€0.48672
€0.497612
€0.481259
2025. 9. 22.
€0.559022
€0.49747
€0.570021
€0.488022
2025. 9. 21.
€0.560152
€0.559022
€0.567153
€0.556332
2025. 9. 20.
€0.555412
€0.560152
€0.564631
€0.554628
2025. 9. 19.
€0.585632
€0.555412
€0.58782
€0.55703
2025. 9. 18.
€0.577076
€0.585632
€0.588889
€0.575995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 6 minutes and 9 seconds

Explore Our Other Products for AGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,415
0.48%
Market Cap€2.24T
Volume€47.16B
2
4,047.47
2.35%
Market Cap€489.12B
Volume€33.43B
4
2.87
2.02%
Market Cap€171.87B
Volume€6.1B
5
998.61
1.32%
Market Cap€138.95B
Volume€2.38B
6
206.79
1.05%
Market Cap€112.41B
Volume€8.15B
8
0.24
0.21%
Market Cap€35.5B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

815
0.07
0.23%
Market Cap€41.74M
Volume€446,137
818
2.14
38.01%
Market Cap€41.71M
Volume€38.11M
816
0.00004195
0.47%
Market Cap€41.68M
Volume€6.12M
819
0.00222715
0.58%
Market Cap€41.44M
Volume€740,366
Market Cap€41.4M
Volume€0

Data provided by Coingecko API