Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
0.582151 -1.11%
Market Cap
€49.1M
0.11%
Volume (24)
8,266,781
1.66%
Circulating Supply
84,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
€0.582151

Price Change

€-0.0065188614
1.11%
24h Low / 24h High
€0.575383 / €0.59166

Trading Volume

€8,266,781
1.66%
Volume / Market Cap
0.168362
Market Dominance
0.0014702997%
Market Rank
#731

Adventure Gold Supply

Circulating Supply
84,310,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
€49,101,228
0.11%

Fully Diluted
Market Cap

€54,051,536
1.01%

Adventure Gold Price Yesterday

Yesterday's Low / High
€0.58783723 / €0.58878133
Yesterday's Open / Close
€0.58878133 / €0.58783723
Yesterday's Change
1.05%
Yesterday's Volume
€9,436,500.6

Adventure Gold Price History

7d Low / 7d High
€0.65363902 / €0.76602758
30d Low / 30d High
€0.55822537 / €0.59028391
90d Low / 90d High
€0.55822537 / €0.6265063
52 Week Low / 52 Week High
€0.55822537 / €0.65673612
All Time High9월 3일, 2021 (4 years ago)
€6.49
91.03%
All Time Low11월 9일, 2022 (2 years ago)
€0.207902
179.89%

Data provided by Coingecko API

AGLD to EUR converter

Adventure Gold
Adventure GoldAGLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adventure Gold Price Chart (AGLD to EUR)

    AGLDEUR by TradingView

    Adventure Gold Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.58
    AGLD/EUR
    €0.0098
    €122
    Recently

    Adventure Gold Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.569835
    €0
    €0.590284
    €0.569823
    2025. 9. 1.
    €0.582365
    €0.569835
    €0.586313
    €0.558225
    2025. 8. 31.
    €0.609998
    €0.582365
    €0.611096
    €0.590711
    2025. 8. 30.
    €0.580171
    €0.609998
    €0.626506
    €0.572561
    2025. 8. 29.
    €0.610325
    €0.580171
    €0.656736
    €0.570655
    2025. 8. 28.
    €0.585239
    €0.610325
    €0.60498
    €0.584209
    2025. 8. 27.
    €0.586796
    €0.585239
    €0.594075
    €0.583011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 6 minutes and 16 seconds

    Explore Our Other Products for AGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,393
    1.11%
    Market Cap€2.22T
    Volume€47.58B
    2
    4,359.89
    0.63%
    Market Cap€526.46B
    Volume€32.49B
    3
    2.85
    1.47%
    Market Cap€169.64B
    Volume€6.9B
    5
    853.84
    0.30%
    Market Cap€118.86B
    Volume€1B
    6
    210.11
    3.18%
    Market Cap€113.68B
    Volume€9.21B
    9
    0.22
    1.61%
    Market Cap€32.67B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    728
    Market Cap€49.43M
    Volume€143,475
    729
    86.01
    1.67%
    Market Cap€49.34M
    Volume€739,156
    730
    0.25
    0.56%
    Market Cap€49.27M
    Volume€21.64M
    732
    Market Cap€49.06M
    Volume€4.16M
    Market Cap€49.02M
    Volume€1.27M

    Data provided by Coingecko API