Aeonix Network (ONIX) Live Price

Aeonix Network logo
ONIXAeonix Network
0.172985 -0.39%
Market Cap
€2.41M
0.46%
Volume (24)
1
0.08%
Circulating Supply
13,943,032 ONIX
Issue Date
-

Data provided by Coingecko API

ONIX price Statistics

Aeonix Network Price Today

Aeonix Network Price
€0.172985

Price Change

€-0.00067600366
0.39%
24h Low / 24h High
€0.172804 / €0.173661

Trading Volume

€0.864927
0.08%
Volume / Market Cap
<0.000001
Market Dominance
0.00007134486%
Market Rank
#2964

Aeonix Network Supply

Circulating Supply
13,943,032.375 ONIX
Total Supply
47,000,000 ONIX
Max Supply
47,000,000 ONIX

Aeonix Network Market Cap

Market Cap
€2,410,146
0.46%

Fully Diluted
Market Cap

€8,124,262
1.87%

Aeonix Network Price Yesterday

Yesterday's Low / High
€0.16961831 / €0.16975372
Yesterday's Open / Close
€0.16961831 / €0.16975372
Yesterday's Change
1.94%
Yesterday's Volume
€839.61062

Aeonix Network Price History

7d Low / 7d High
€0.18912103 / €0.21522734
30d Low / 30d High
€0.16896556 / €0.17579319
90d Low / 90d High
€0.16943996 / €0.17089182
52 Week Low / 52 Week High
€0.16160733 / €0.18327533
All Time High8월 14일, 2025 (1 months ago)
€0.229818
24.75%
All Time Low8월 9일, 2025 (1 months ago)
€0.136173
27.00%

Data provided by Coingecko API

ONIX to EUR converter

Aeonix Network
Aeonix NetworkONIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aeonix Network Price Chart (ONIX to EUR)

ONIXEUR by TradingView

Aeonix Network Exchanges

Instant crypto to crypto exchange coming soon!

Aeonix Network Historical Price Data (EUR)

Date
2025. 10. 1.
€0.169618
€0
€0.169618
€0.169618
2025. 9. 29.
€0.17165
€0
€0.175793
€0.17165
2025. 9. 27.
€0.165323
€0
€0.169602
€0.165323
2025. 9. 26.
€0.167236
€0.165323
€0.168252
€0.161607
2025. 9. 25.
€0.183222
€0.167236
€0.183275
€0.167472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 2 minutes and 23 seconds

Explore Our Other Products for ONIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,650
3.60%
Market Cap€2.36T
Volume€76.29B
2
4,373.71
5.61%
Market Cap€527.31B
Volume€46.05B
3
2.96
4.32%
Market Cap€177.34B
Volume€6.35B
5
1,030.04
1.84%
Market Cap€143.21B
Volume€2.03B
6
223.48
6.93%
Market Cap€121.45B
Volume€8.95B
8
0.25
8.89%
Market Cap€38.26B
Volume€3.25B

Data provided by Coingecko API

More Cryptocurrencies

2965
0.00077015
3.61%
Market Cap€2.41M
Volume€46,263
2962
0.00000857
4.63%
Market Cap€2.41M
Volume€648,787
2963
0.00301194
9.98%
Market Cap€2.41M
Volume€200
2966
Market Cap€2.41M
Volume€98
2967
0.00002237
0.28%
Market Cap€2.41M
Volume€244,456

Data provided by Coingecko API