AIDA (AIDA) Live Price

AIDA logo
AIDAAIDA
RUB 0.057967 -17.84%
Market Cap
RUB 57.97M
17.84%
Volume (24)
RUB 3,697,843
1.44%
Circulating Supply
1,000,000,000 AIDA
Issue Date
-

Data provided by Coingecko API

AIDA price Statistics

AIDA Price Today

AIDA Price
RUB 0.057967

Price Change

RUB -0.012584092
17.84%
24h Low / 24h High
RUB 0.050786 / RUB 0.071138

Trading Volume

RUB 3,697,843
1.44%
Volume / Market Cap
0.063792509
Market Dominance
0.000019619605%
Market Rank
#4151

AIDA Supply

Circulating Supply
1,000,000,000 AIDA
Total Supply
1,000,000,000 AIDA
Max Supply
1,000,000,000 AIDA

AIDA Market Cap

Market Cap
RUB 57,966,728
17.84%

Fully Diluted
Market Cap

RUB 57,966,728
3.14%

AIDA Price Yesterday

Yesterday's Low / High
RUB 0.056122987 / RUB 0.056279044
Yesterday's Open / Close
RUB 0.056279044 / RUB 0.056122987
Yesterday's Change
3.14%
Yesterday's Volume
RUB 8,345,720

AIDA Price History

7d Low / 7d High
RUB 0.00022861302 / RUB 0.00086473012
30d Low / 30d High
RUB 0.031450259 / RUB 0.077044879
90d Low / 90d High
RUB 0.020929536 / RUB 0.077044879
52 Week Low / 52 Week High
RUB 0.020929536 / RUB 0.077044879
All Time High1월 10일, 2025 (1 months ago)
RUB 0.801617
92.74%
All Time Low2월 19일, 2025 (3 days ago)
RUB 0.02087029
179.04%

Data provided by Coingecko API

AIDA to RUB converter

AIDA
AIDAAIDA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIDA Price Chart (AIDA to RUB)

AIDARUB by TradingView

AIDA Exchanges

Instant crypto to crypto exchange coming soon!

AIDA Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 0.072594
RUB 0
RUB 0.077045
RUB 0.050786
2025. 2. 20.
RUB 0.032418
RUB 0.072594
RUB 0.069931
RUB 0.028368
2025. 2. 19.
RUB 0.024115
RUB 0.032418
RUB 0.026389
RUB 0.02093
2025. 2. 18.
RUB 0.02698
RUB 0.024115
RUB 0.02698
RUB 0.024058
2025. 2. 17.
RUB 0.036028
RUB 0.02698
RUB 0.036747
RUB 0.026048
2025. 2. 16.
RUB 0.038134
RUB 0.036028
RUB 0.038775
RUB 0.034306
2025. 2. 15.
RUB 0.041563
RUB 0.038134
RUB 0.043408
RUB 0.038734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,483
0.96%
Market CapRUB 1.91T
VolumeRUB 40.21B
2
RUB 2,746.17
0.83%
Market CapRUB 330.85B
VolumeRUB 29.2B
3
RUB 2.58
1.12%
Market CapRUB 149.63B
VolumeRUB 4.23B
5
RUB 656.19
0.55%
Market CapRUB 95.74B
VolumeRUB 848.78M
6
RUB 173.6
0.50%
Market CapRUB 84.9B
VolumeRUB 4.02B
8
RUB 0.245002
2.92%
Market CapRUB 36.25B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4148
RUB 0.146355
3.52%
Market CapRUB 58.45M
VolumeRUB 1.3M
4149
RUB 0.58447
1.30%
Market CapRUB 58.45M
VolumeRUB 93,545
4150
RUB 0.00581213
5.33%
Market CapRUB 58.38M
VolumeRUB 715,458
4152
RUB 0.064364
7.91%
Market CapRUB 58.18M
VolumeRUB 4.44M
4153
RUB 0.223623
1.75%
Market CapRUB 58.13M
VolumeRUB 1.61M

Data provided by Coingecko API