BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
RUB 0.006002 -10.57%
Market Cap
RUB 5.55M
10.98%
Volume (24)
RUB 2,852
0.06%
Circulating Supply
925,205,400 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
RUB 0.00600163

Price Change

RUB -0.00070940739
10.57%
24h Low / 24h High
RUB 0.00571973 / RUB 0.00697064

Trading Volume

RUB 2,851.63
0.06%
Volume / Market Cap
0.0005135533
Market Dominance
0.0000022306635%
Market Rank
#6528

BASEDChad Supply

Circulating Supply
925,205,396.465 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
RUB 5,552,744
10.98%

Fully Diluted
Market Cap

RUB 6,001,633
1.00%

BASEDChad Price Yesterday

Yesterday's Low / High
RUB 0.0060608176 / RUB 0.0060642027
Yesterday's Open / Close
RUB 0.0060642027 / RUB 0.0060608176
Yesterday's Change
1.00%
Yesterday's Volume
RUB 2,701.8331

BASEDChad Price History

7d Low / 7d High
RUB 0.000066785884 / RUB 0.000085152457
30d Low / 30d High
RUB 0.0058439288 / RUB 0.0069442614
90d Low / 90d High
RUB 0.0058439288 / RUB 0.0076981773
52 Week Low / 52 Week High
RUB 0.0058439288 / RUB 0.0076981773
All Time High3월 25일, 2024 (11 months ago)
RUB 0.476579
98.74%
All Time Low3월 11일, 2025 (0 days ago)
RUB 0.00571973
4.69%

Data provided by Coingecko API

BASED to RUB converter

BASEDChad
BASEDChadBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to RUB)

BASEDRUB by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.006633
RUB 0
RUB 0.006846
RUB 0.005844
2025. 3. 9.
RUB 0.007314
RUB 0.006633
RUB 0.007338
RUB 0.006608
2025. 3. 7.
RUB 0.007257
RUB 0
RUB 0.007257
RUB 0.006969
2025. 3. 6.
RUB 0.007502
RUB 0.007257
RUB 0.007698
RUB 0.007206
2025. 3. 4.
RUB 0.007281
RUB 0
RUB 0.007281
RUB 0.006962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 41 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,310
3.72%
Market CapRUB 1.57T
VolumeRUB 54.12B
2
RUB 1,863.7
9.51%
Market CapRUB 224.72B
VolumeRUB 34.3B
4
RUB 2.03
7.21%
Market CapRUB 118.08B
VolumeRUB 7.33B
5
RUB 533.14
5.20%
Market CapRUB 77.73B
VolumeRUB 1.44B
6
RUB 120.06
6.62%
Market CapRUB 61.19B
VolumeRUB 6.94B
9
RUB 0.153623
11.36%
Market CapRUB 22.8B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6526
RUB 0.090751
2.04%
Market CapRUB 5.55M
VolumeRUB 3,648
6525
RUB 0.055558
0.78%
Market CapRUB 5.56M
VolumeRUB 11,324
6527
RUB 0.00017605
0%
Market CapRUB 5.63M
VolumeRUB 28
6529
RUB 0.00695589
7.15%
Market CapRUB 5.54M
VolumeRUB 18,193
6530
RUB 102.15
1.09%
Market CapRUB 5.53M
VolumeRUB 362,126

Data provided by Coingecko API