AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BTC 0.000003+ 2.62%
Market Cap
BTC 3,520
2.59%
Volume (24)
BTC 69
1.50%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BTC 0.00000297

Price Change

BTC <0.000001
2.62%
24h Low / 24h High
BTC 0.00000289 / BTC 0.00000297

Trading Volume

BTC 68.908
1.50%
Volume / Market Cap
0.019576136
Market Dominance
0.0099593837%
Market Rank
#217

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,199,876,109.487 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BTC 3,520
2.59%

Fully Diluted
Market Cap

BTC 3,559
0.55%

AIOZ Network Price Yesterday

Yesterday's Low / High
BTC 0.0000029440679 / BTC 0.0000029558929
Yesterday's Open / Close
BTC 0.0000029558929 / BTC 0.0000029440679
Yesterday's Change
0.68%
Yesterday's Volume
BTC 74.885665

AIOZ Network Price History

7d Low / 7d High
BTC 0.31039335 / BTC 0.38534082
30d Low / 30d High
BTC 0.0000028799392 / BTC 0.0000029558929
90d Low / 90d High
BTC 0.0000028757519 / BTC 0.0000031549847
52 Week Low / 52 Week High
BTC 0.0000028757519 / BTC 0.0000033414993
All Time High4월 3일, 2021 (4 years ago)
BTC 0.00004467
93.37%
All Time Low10월 25일, 2023 (1 years ago)
BTC <0.000001
763.15%

Data provided by Coingecko API

AIOZ to BTC converter

AIOZ Network
AIOZ NetworkAIOZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIOZ Network Price Chart (AIOZ to BTC)

    AIOZBTC by TradingView

    AIOZ Network Exchanges

    Instant crypto to crypto exchange coming soon!

    AIOZ Network Historical Price Data (BTC)

    Date
    2025. 8. 30.
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    2025. 8. 29.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 28.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 27.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 26.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 25.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    2025. 8. 24.
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 36 seconds

    Explore Our Other Products for AIOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,229
    1.33%
    Market CapBTC 2.17T
    VolumeBTC 26.83B
    2
    BTC 4,449.94
    3.35%
    Market CapBTC 537.05B
    VolumeBTC 18.76B
    3
    BTC 2.85
    1.87%
    Market CapBTC 169.42B
    VolumeBTC 3.43B
    5
    BTC 862.54
    0.67%
    Market CapBTC 120.04B
    VolumeBTC 707.82M
    6
    BTC 205.07
    0.84%
    Market CapBTC 110.92B
    VolumeBTC 5.88B
    9
    BTC 0.218825
    1.49%
    Market CapBTC 32.98B
    VolumeBTC 989.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    214
    BTC 0.00000037
    3.28%
    Market CapBTC 3,665
    VolumeBTC 205
    215
    BTC 0.0000001
    0.29%
    Market CapBTC 3,607
    VolumeBTC 109
    218
    BTC 0.00021963
    1.66%
    Market CapBTC 3,515
    VolumeBTC 686
    219
    BTC 0.00000007
    1.04%
    Market CapBTC 3,442
    VolumeBTC 69

    Data provided by Coingecko API