AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 1.92 -7.57%
Market Cap
BRL 2.27B
7.71%
Volume (24)
BRL 78,247,332
0.44%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 1.92

Price Change

BRL -0.15709731
7.57%
24h Low / 24h High
BRL 1.88 / BRL 2.12

Trading Volume

BRL 78,247,332
0.44%
Volume / Market Cap
0.034401867
Market Dominance
0.010347751%
Market Rank
#197

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,193,348,810.961 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 2,274,508,300
7.71%

Fully Diluted
Market Cap

BRL 2,286,906,400
4.38%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 1.9931327 / BRL 2.0150421
Yesterday's Open / Close
BRL 1.9931327 / BRL 2.0150421
Yesterday's Change
4.20%
Yesterday's Volume
BRL 66,130,953

AIOZ Network Price History

7d Low / 7d High
BRL 0.33981217 / BRL 0.42710854
30d Low / 30d High
BRL 1.9687952 / BRL 2.1509459
90d Low / 90d High
BRL 1.9687952 / BRL 2.3309131
52 Week Low / 52 Week High
BRL 1.9687952 / BRL 2.3766882
All Time High4월 3일, 2021 (4 years ago)
BRL 15.13
87.34%
All Time Low9월 13일, 2023 (1 years ago)
BRL 0.054051
3444.89%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 2.015429
BRL 0
BRL 2.150946
BRL 1.993133
2025. 7. 30.
BRL 2.102865
BRL 2.015429
BRL 2.120615
BRL 1.968795
2025. 7. 29.
BRL 2.186648
BRL 2.102865
BRL 2.225364
BRL 2.092385
2025. 7. 28.
BRL 2.33176
BRL 2.186648
BRL 2.341192
BRL 2.184939
2025. 7. 27.
BRL 2.291315
BRL 2.33176
BRL 2.376688
BRL 2.218264
2025. 7. 26.
BRL 2.274975
BRL 2.291315
BRL 2.365645
BRL 2.245282
2025. 7. 25.
BRL 2.222195
BRL 2.274975
BRL 2.283009
BRL 2.202219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,753
2.99%
Market CapBRL 2.28T
VolumeBRL 65.15B
2
BRL 3,574.76
5.78%
Market CapBRL 431.31B
VolumeBRL 40.31B
3
BRL 3
3.47%
Market CapBRL 177.79B
VolumeBRL 9.14B
5
BRL 759.53
6.24%
Market CapBRL 106.04B
VolumeBRL 2.17B
6
BRL 166.4
6.74%
Market CapBRL 89.46B
VolumeBRL 8.02B
9
BRL 0.21
5.76%
Market CapBRL 31B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

194
BRL 6.08
0.66%
Market CapBRL 2.28B
VolumeBRL 12
195
BRL 242.54
7.65%
Market CapBRL 2.28B
VolumeBRL 341.24M
196
BRL 0.12
1.68%
Market CapBRL 2.28B
VolumeBRL 222.61M
198
BRL 32.25
9.02%
Market CapBRL 2.27B
VolumeBRL 181.05M
199
BRL 39.77
4.12%
Market CapBRL 2.27B
VolumeBRL 27.34M

Data provided by Coingecko API