AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 1.81 -3.63%
Market Cap
BRL 2.15B
3.72%
Volume (24)
BRL 60,210,706
1.38%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 1.81

Price Change

BRL -0.068357451
3.63%
24h Low / 24h High
BRL 1.8 / BRL 1.9

Trading Volume

BRL 60,210,706
1.38%
Volume / Market Cap
0.028000435
Market Dominance
0.0099350224%
Market Rank
#212

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,199,374,666.387 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 2,150,349,000
3.72%

Fully Diluted
Market Cap

BRL 2,172,987,800
3.56%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 1.8760588 / BRL 1.8812196
Yesterday's Open / Close
BRL 1.8760588 / BRL 1.8812196
Yesterday's Change
3.65%
Yesterday's Volume
BRL 53,452,440

AIOZ Network Price History

7d Low / 7d High
BRL 0.3376954 / BRL 0.40726537
30d Low / 30d High
BRL 1.8760588 / BRL 1.9247545
90d Low / 90d High
BRL 1.8351314 / BRL 2.0483968
52 Week Low / 52 Week High
BRL 1.8351314 / BRL 2.207134
All Time High4월 3일, 2021 (4 years ago)
BRL 15.13
88.04%
All Time Low9월 13일, 2023 (1 years ago)
BRL 0.054051
3249.17%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIOZ Network Price Chart (AIOZ to BRL)

    AIOZBRL by TradingView

    AIOZ Network Exchanges

    Instant crypto to crypto exchange coming soon!

    AIOZ Network Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 1.919422
    BRL 0
    BRL 1.924754
    BRL 1.876059
    2025. 8. 26.
    BRL 1.859229
    BRL 1.919422
    BRL 1.925772
    BRL 1.855104
    2025. 8. 25.
    BRL 1.962326
    BRL 1.859229
    BRL 1.997052
    BRL 1.835131
    2025. 8. 24.
    BRL 2.08543
    BRL 1.962326
    BRL 2.08899
    BRL 1.956942
    2025. 8. 23.
    BRL 2.163713
    BRL 2.08543
    BRL 2.163713
    BRL 2.037403
    2025. 8. 22.
    BRL 1.939821
    BRL 2.163713
    BRL 2.207134
    BRL 1.934175
    2025. 8. 21.
    BRL 2.126359
    BRL 1.939821
    BRL 2.131165
    BRL 1.941601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 25 minutes and 44 seconds

    Explore Our Other Products for AIOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,012
    0.12%
    Market CapBRL 2.23T
    VolumeBRL 36.01B
    2
    BRL 4,460.99
    2.43%
    Market CapBRL 538.99B
    VolumeBRL 31.02B
    3
    BRL 2.96
    1.46%
    Market CapBRL 176.16B
    VolumeBRL 6.13B
    5
    BRL 869.93
    1.06%
    Market CapBRL 121.1B
    VolumeBRL 1.75B
    6
    BRL 212.26
    3.21%
    Market CapBRL 114.82B
    VolumeBRL 12.35B
    9
    BRL 0.22
    0.12%
    Market CapBRL 33.33B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    208
    BRL 27.52
    0.29%
    Market CapBRL 2.2B
    VolumeBRL 2.58M
    210
    BRL 5.4
    1.13%
    Market CapBRL 2.2B
    VolumeBRL 6.86M
    Market CapBRL 2.19B
    VolumeBRL 294.66M
    213
    BRL 0.22
    0.72%
    Market CapBRL 2.13B
    VolumeBRL 129.01M

    Data provided by Coingecko API