AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 3.26 -0.62%
Market Cap
BRL 3.74B
0.93%
Volume (24)
BRL 244,180,980
0.46%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 3.26

Price Change

BRL -0.02019875
0.62%
24h Low / 24h High
BRL 2.47 / BRL 3.39

Trading Volume

BRL 244,180,980
0.46%
Volume / Market Cap
0.065245948
Market Dominance
0.017275419%
Market Rank
#134

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,154,609,874.481 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 3,742,469,600
0.93%

Fully Diluted
Market Cap

BRL 3,765,975,100
4.49%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 3.0789849 / BRL 3.1640287
Yesterday's Open / Close
BRL 3.0789849 / BRL 3.1640287
Yesterday's Change
4.44%
Yesterday's Volume
BRL 116,560,630

AIOZ Network Price History

7d Low / 7d High
BRL 0.43073569 / BRL 0.80934338
30d Low / 30d High
BRL 3.0789849 / BRL 4.1730805
90d Low / 90d High
BRL 3.0789849 / BRL 4.4410618
52 Week Low / 52 Week High
BRL 3.0789849 / BRL 5.2274671
All Time High4월 3일, 2021 (3 years ago)
BRL 15.13
78.64%
All Time Low9월 13일, 2023 (1 years ago)
BRL 0.054051
5878.65%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 3.803043
BRL 0
BRL 3.847983
BRL 3.078985
2025. 2. 1.
BRL 4.211497
BRL 3.803043
BRL 4.35664
BRL 3.866325
2025. 1. 31.
BRL 4.339287
BRL 4.211497
BRL 4.441062
BRL 4.216584
2025. 1. 30.
BRL 4.413435
BRL 4.339287
BRL 4.427595
BRL 4.159252
2025. 1. 29.
BRL 4.299245
BRL 4.413435
BRL 4.535928
BRL 4.232099
2025. 1. 28.
BRL 4.627178
BRL 4.299245
BRL 4.76946
BRL 4.099823
2025. 1. 27.
BRL 5.227467
BRL 4.627178
BRL 5.227467
BRL 4.569404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,056
4.10%
Market CapBRL 2.02T
VolumeBRL 120.56B
2
BRL 2,740.54
7.53%
Market CapBRL 329.91B
VolumeBRL 100.45B
3
BRL 2.68
0.02%
Market CapBRL 154.66B
VolumeBRL 33.23B
5
BRL 213.05
4.50%
Market CapBRL 103.7B
VolumeBRL 18.1B
6
BRL 603.95
3.45%
Market CapBRL 88.06B
VolumeBRL 3.74B
8
BRL 0.28
1.23%
Market CapBRL 41.18B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

130
BRL 138.08
4.38%
Market CapBRL 3.85B
VolumeBRL 1.07B
131
BRL 16,796.38
7.96%
Market CapBRL 3.83B
VolumeBRL 287.46M
132
BRL 5.79
0.38%
Market CapBRL 3.76B
VolumeBRL 377.79M
133
BRL 0.07
0.75%
Market CapBRL 3.75B
VolumeBRL 727.1M
135
BRL 1.98
7.36%
Market CapBRL 3.7B
VolumeBRL 1.27B

Data provided by Coingecko API