AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 1.43 -7.99%
Market Cap
BRL 1.7B
7.84%
Volume (24)
BRL 53,575,683
0.44%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 1.43

Price Change

BRL -0.1239418
7.99%
24h Low / 24h High
BRL 1.43 / BRL 1.56

Trading Volume

BRL 53,575,683
0.44%
Volume / Market Cap
0.03153457
Market Dominance
0.0081130375%
Market Rank
#250

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,205,598,317.031 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 1,698,950,800
7.84%

Fully Diluted
Market Cap

BRL 1,725,741,400
6.55%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 1.526825 / BRL 1.5366321
Yesterday's Open / Close
BRL 1.526825 / BRL 1.5366321
Yesterday's Change
6.64%
Yesterday's Volume
BRL 43,794,977

AIOZ Network Price History

7d Low / 7d High
BRL 0.26834949 / BRL 0.35007862
30d Low / 30d High
BRL 1.5091488 / BRL 1.5532697
90d Low / 90d High
BRL 1.5091488 / BRL 1.7434903
52 Week Low / 52 Week High
BRL 1.5091488 / BRL 1.876479
All Time High4월 3일, 2021 (4 years ago)
BRL 15.13
90.43%
All Time Low9월 13일, 2023 (2 years ago)
BRL 0.054051
2579.17%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 1.514108
BRL 0
BRL 1.55327
BRL 1.509149
2025. 9. 23.
BRL 1.582761
BRL 1.514108
BRL 1.584221
BRL 1.510096
2025. 9. 22.
BRL 1.677775
BRL 1.582761
BRL 1.677775
BRL 1.579861
2025. 9. 21.
BRL 1.736483
BRL 1.677775
BRL 1.74349
BRL 1.705757
2025. 9. 20.
BRL 1.717591
BRL 1.736483
BRL 1.756122
BRL 1.71278
2025. 9. 19.
BRL 1.848329
BRL 1.717591
BRL 1.848329
BRL 1.729693
2025. 9. 18.
BRL 1.857845
BRL 1.848329
BRL 1.876479
BRL 1.805576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 58 minutes and 16 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,992
2.44%
Market CapBRL 2.21T
VolumeBRL 59.04B
2
BRL 3,937.74
5.69%
Market CapBRL 476.7B
VolumeBRL 49.52B
4
BRL 2.79
5.19%
Market CapBRL 167.46B
VolumeBRL 7.77B
5
BRL 980.54
3.26%
Market CapBRL 137.29B
VolumeBRL 2.25B
6
BRL 199.13
6.95%
Market CapBRL 108.22B
VolumeBRL 9.3B
8
BRL 0.23
7.12%
Market CapBRL 34.48B
VolumeBRL 3.52B

Data provided by Coingecko API

More Cryptocurrencies

246
BRL 1.71
9.33%
Market CapBRL 1.71B
VolumeBRL 46.83M
Market CapBRL 1.7B
VolumeBRL 25.7M
249
Market CapBRL 1.7B
VolumeBRL 135.92M
251
BRL 3.7
1.80%
Market CapBRL 1.69B
VolumeBRL 14.48M
253
BRL 0.17
2.11%
Market CapBRL 1.68B
VolumeBRL 95.82M

Data provided by Coingecko API