AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
BRL 1.5+ 16.21%
Market Cap
BRL 1.66B
11.81%
Volume (24)
BRL 158,105,040
2.77%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
BRL 1.5

Price Change

BRL 0.208593
16.21%
24h Low / 24h High
BRL 1.24 / BRL 1.5

Trading Volume

BRL 158,105,040
2.77%
Volume / Market Cap
0.095076547
Market Dominance
0.010257351%
Market Rank
#195

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,162,266,970.824 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
BRL 1,662,923,600
11.81%

Fully Diluted
Market Cap

BRL 1,684,452,200
9.73%

AIOZ Network Price Yesterday

Yesterday's Low / High
BRL 1.280301 / BRL 1.3612255
Yesterday's Open / Close
BRL 1.280301 / BRL 1.3612255
Yesterday's Change
13.57%
Yesterday's Volume
BRL 88,205,355

AIOZ Network Price History

7d Low / 7d High
BRL 0.21554088 / BRL 0.3551017
30d Low / 30d High
BRL 1.280301 / BRL 1.5790503
90d Low / 90d High
BRL 1.280301 / BRL 1.9246006
52 Week Low / 52 Week High
BRL 1.280301 / BRL 2.1238804
All Time High4월 3일, 2021 (3 years ago)
BRL 15.13
90.09%
All Time Low9월 13일, 2023 (1 years ago)
BRL 0.054051
2674.87%

Data provided by Coingecko API

AIOZ to BRL converter

AIOZ Network
AIOZ NetworkAIOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to BRL)

AIOZBRL by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (BRL)

Date
2025. 3. 10.
BRL 1.502629
BRL 0
BRL 1.519032
BRL 1.280301
2025. 3. 9.
BRL 1.777171
BRL 1.502629
BRL 1.783474
BRL 1.503561
2025. 3. 8.
BRL 1.777175
BRL 1.777171
BRL 1.799585
BRL 1.763992
2025. 3. 7.
BRL 1.869811
BRL 1.777175
BRL 1.924601
BRL 1.783631
2025. 3. 6.
BRL 2.000155
BRL 1.869811
BRL 2.03871
BRL 1.885514
2025. 3. 5.
BRL 2.108006
BRL 2.000155
BRL 2.12388
BRL 1.95171
2025. 3. 4.
BRL 2.10756
BRL 2.108006
BRL 2.116286
BRL 1.975765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

4 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,321
7.52%
Market CapBRL 1.61T
VolumeBRL 58.73B
2
BRL 1,956.4
6.30%
Market CapBRL 229.38B
VolumeBRL 34.84B
4
BRL 2.19
9.06%
Market CapBRL 121.91B
VolumeBRL 8.63B
5
BRL 560.29
5.56%
Market CapBRL 79.98B
VolumeBRL 2.1B
6
BRL 127.76
9.90%
Market CapBRL 63.17B
VolumeBRL 6.55B
9
BRL 0.17
8.98%
Market CapBRL 23.67B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

192
BRL 0.18
1.50%
Market CapBRL 1.73B
VolumeBRL 203.18M
193
BRL 0.03
11.60%
Market CapBRL 1.72B
VolumeBRL 281.26M
194
BRL 7.07
15.63%
Market CapBRL 1.7B
VolumeBRL 227.93M
Market CapBRL 1.65B
VolumeBRL 67.41M
197
BRL 7.19
8.91%
Market CapBRL 1.64B
VolumeBRL 174.49M

Data provided by Coingecko API