AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 60.09 -0.65%
Market Cap
INR 68.84B
2.58%
Volume (24)
INR 2,897,525,300
0.08%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 60.09

Price Change

INR -0.39596123
0.65%
24h Low / 24h High
INR 57.4 / INR 64.65

Trading Volume

INR 2,897,525,300
0.08%
Volume / Market Cap
0.042090742
Market Dominance
0.030891581%
Market Rank
#115

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,136,285,513.529 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 68,839,967,000
2.58%

Fully Diluted
Market Cap

INR 68,970,685,000
3.96%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 58.10715 / INR 58.670918
Yesterday's Open / Close
INR 58.10715 / INR 58.670918
Yesterday's Change
2.91%
Yesterday's Volume
INR 4,342,032,600

AIOZ Network Price History

7d Low / 7d High
INR 0.49401142 / INR 0.80050057
30d Low / 30d High
INR 54.471525 / INR 67.574444
90d Low / 90d High
INR 43.193615 / INR 67.574444
52 Week Low / 52 Week High
INR 39.548078 / INR 67.574444
All Time High4월 3일, 2021 (3 years ago)
INR 194.51
68.82%
All Time Low9월 13일, 2023 (1 years ago)
INR 0.912215
6549.41%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
2024. 11. 13.
INR 59.341624
INR 0
INR 67.574444
INR 54.471525
2024. 11. 12.
INR 52.125521
INR 59.341624
INR 66.166504
INR 52.125521
2024. 11. 11.
INR 43.778625
INR 52.125521
INR 50.681712
INR 43.193615
2024. 11. 10.
INR 44.609925
INR 43.778625
INR 46.402863
INR 43.681885
2024. 11. 9.
INR 43.219798
INR 44.609925
INR 45.40957
INR 42.882504
2024. 11. 8.
INR 43.169705
INR 43.219798
INR 46.587914
INR 41.681354
2024. 11. 7.
INR 39.737642
INR 43.169705
INR 45.07944
INR 39.548078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,497
2.40%
Market CapINR 1.76T
VolumeINR 105.23B
2
INR 3,111.32
1.89%
Market CapINR 377.04B
VolumeINR 38.84B
4
INR 213.68
0.83%
Market CapINR 101.36B
VolumeINR 10.84B
5
INR 632.16
2.51%
Market CapINR 92.56B
VolumeINR 3.12B
6
INR 0.389673
0.93%
Market CapINR 57.62B
VolumeINR 18.09B
7
INR 0.777145
13.33%
Market CapINR 44.19B
VolumeINR 8.12B

Data provided by Coingecko API

More Cryptocurrencies

113
INR 76.73
3.96%
Market CapINR 70.97B
VolumeINR 7.7B
114
INR 3,352.21
1.29%
Market CapINR 70.79B
VolumeINR 49.01B
116
INR 45.75
0.50%
Market CapINR 69.59B
VolumeINR 14.02B
117
INR 97.01
4.68%
Market CapINR 68.2B
VolumeINR 6.13B
118
Market CapINR 68.2B
VolumeINR 1.36B

Data provided by Coingecko API