AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 36.23 -6.07%
Market Cap
INR 41.49B
6.27%
Volume (24)
INR 607,520,810
9.48%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 36.23

Price Change

INR -2.3425869
6.07%
24h Low / 24h High
INR 35.96 / INR 38.93

Trading Volume

INR 607,520,810
9.48%
Volume / Market Cap
0.014642223
Market Dominance
0.014204176%
Market Rank
#158

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,159,019,276.408 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 41,491,023,000
6.27%

Fully Diluted
Market Cap

INR 41,911,065,000
5.22%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 38.057302 / INR 38.244025
Yesterday's Open / Close
INR 38.057302 / INR 38.244025
Yesterday's Change
5.03%
Yesterday's Volume
INR 463,331,460

AIOZ Network Price History

7d Low / 7d High
INR 0.38657157 / INR 0.4788637
30d Low / 30d High
INR 37.746339 / INR 39.379627
90d Low / 90d High
INR 37.070363 / INR 41.481499
52 Week Low / 52 Week High
INR 33.592412 / INR 41.481499
All Time High4월 3일, 2021 (3 years ago)
INR 194.51
81.42%
All Time Low9월 13일, 2023 (1 years ago)
INR 0.912215
3861.48%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
2025. 2. 23.
INR 38.603595
INR 0
INR 39.133471
INR 37.746339
2025. 2. 22.
INR 37.794589
INR 38.603595
INR 39.379627
INR 37.794589
2025. 2. 21.
INR 40.202721
INR 37.794589
INR 41.481499
INR 37.070363
2025. 2. 20.
INR 38.20468
INR 40.202721
INR 40.693732
INR 37.600405
2025. 2. 19.
INR 36.663293
INR 38.20468
INR 39.164493
INR 36.48148
2025. 2. 18.
INR 36.971731
INR 36.663293
INR 40.187815
INR 33.592412
2025. 2. 17.
INR 36.622915
INR 36.971731
INR 38.640225
INR 36.618369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,650
0.57%
Market CapINR 1.89T
VolumeINR 25.18B
2
INR 2,683.68
4.17%
Market CapINR 323.17B
VolumeINR 25.79B
4
INR 2.47
4.12%
Market CapINR 142.7B
VolumeINR 3.26B
5
INR 638.76
3.47%
Market CapINR 92.99B
VolumeINR 741.26M
6
INR 157.18
8.01%
Market CapINR 77.08B
VolumeINR 3.97B
8
INR 0.22988
6.29%
Market CapINR 33.99B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

155
INR 0.00217137
6.06%
Market CapINR 43.03B
VolumeINR 915.89M
157
INR 43.36
3.99%
Market CapINR 42.95B
VolumeINR 2.66B
156
INR 86.76
0.28%
Market CapINR 42.9B
VolumeINR 2.69B
159
INR 4.4
3.37%
Market CapINR 41.41B
VolumeINR 5.8B
160
INR 8,255,279
1.20%
Market CapINR 41.17B
VolumeINR 2,318

Data provided by Coingecko API