AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 67.16 -0.59%
Market Cap
INR 77.2B
0.51%
Volume (24)
INR 1,018,329,800
0.55%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 67.16

Price Change

INR -0.39557817
0.59%
24h Low / 24h High
INR 66.49 / INR 71.78

Trading Volume

INR 1,018,329,800
0.55%
Volume / Market Cap
0.013190067
Market Dominance
0.025391697%
Market Rank
#120

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,152,515,337.434 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 77,204,292,000
0.51%

Fully Diluted
Market Cap

INR 77,548,259,000
2.10%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 68.507714 / INR 68.946176
Yesterday's Open / Close
INR 68.507714 / INR 68.946176
Yesterday's Change
2.28%
Yesterday's Volume
INR 1,056,909,200

AIOZ Network Price History

7d Low / 7d High
INR 0.76044436 / INR 1.0171852
30d Low / 30d High
INR 65.738479 / INR 71.533334
90d Low / 90d High
INR 65.738479 / INR 77.147661
52 Week Low / 52 Week High
INR 65.738479 / INR 88.070008
All Time High4월 3일, 2021 (3 years ago)
INR 194.51
65.30%
All Time Low9월 13일, 2023 (1 years ago)
INR 0.912215
7299.99%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
2025. 1. 24.
INR 68.341482
INR 0
INR 71.533334
INR 66.491928
2025. 1. 23.
INR 70.684324
INR 68.341482
INR 70.684324
INR 65.738479
2025. 1. 22.
INR 74.793422
INR 70.684324
INR 75.358056
INR 71.25769
2025. 1. 21.
INR 75.885552
INR 74.793422
INR 77.147661
INR 72.852544
2025. 1. 20.
INR 73.624403
INR 75.885552
INR 80.601043
INR 72.678154
2025. 1. 19.
INR 78.885566
INR 73.624403
INR 81.637134
INR 74.319873
2025. 1. 18.
INR 87.60554
INR 78.885566
INR 88.070008
INR 78.660397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,448
0.97%
Market CapINR 2.07T
VolumeINR 51.96B
2
INR 3,281
0.21%
Market CapINR 395.63B
VolumeINR 25.69B
3
INR 3.1
0.73%
Market CapINR 178.79B
VolumeINR 6.14B
5
INR 248.84
1.59%
Market CapINR 121.25B
VolumeINR 8.59B
6
INR 678.25
0.94%
Market CapINR 99.03B
VolumeINR 886.09M
8
INR 0.346805
0.19%
Market CapINR 51.27B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

117
INR 1.53
5.35%
Market CapINR 80.74B
VolumeINR 2.84B
118
INR 292,996
0.36%
Market CapINR 80.5B
VolumeINR 542.83M
119
INR 1,214.46
4.64%
Market CapINR 79.6B
VolumeINR 2.38B
121
INR 487.22
2.73%
Market CapINR 76.98B
VolumeINR 7.73B
122
Market CapINR 76.7B
VolumeINR 218.6M

Data provided by Coingecko API