AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 79.1 -4.61%
Market Cap
INR 89.66B
4.62%
Volume (24)
INR 946,368,230
1.08%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 79.1

Price Change

INR -3.8191731
4.61%
24h Low / 24h High
INR 78.79 / INR 83.74

Trading Volume

INR 946,368,230
1.08%
Volume / Market Cap
0.010555434
Market Dominance
0.030949187%
Market Rank
#123

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,146,090,418.021 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 89,656,966,000
4.62%

Fully Diluted
Market Cap

INR 90,602,323,000
3.91%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 81.939866 / INR 82.594157
Yesterday's Open / Close
INR 82.594157 / INR 81.939866
Yesterday's Change
3.85%
Yesterday's Volume
INR 1,509,830,900

AIOZ Network Price History

7d Low / 7d High
INR 0.76562491 / INR 1.133013
30d Low / 30d High
INR 77.344274 / INR 83.383405
90d Low / 90d High
INR 77.23595 / INR 85.130934
52 Week Low / 52 Week High
INR 65.092733 / INR 96.827383
All Time High4월 3일, 2021 (3 years ago)
INR 194.51
59.36%
All Time Low9월 13일, 2023 (1 years ago)
INR 0.912215
8566.29%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
2024. 12. 24.
INR 79.454425
INR 0
INR 83.383405
INR 77.849107
2024. 12. 23.
INR 78.470963
INR 79.454425
INR 81.437262
INR 77.23595
2024. 12. 22.
INR 78.596884
INR 78.470963
INR 81.837169
INR 77.896718
2024. 12. 21.
INR 86.190258
INR 78.596884
INR 86.190258
INR 77.67319
2024. 12. 20.
INR 81.805447
INR 86.190258
INR 85.92776
INR 65.092733
2024. 12. 19.
INR 89.301511
INR 81.805447
INR 94.142085
INR 79.118672
2024. 12. 18.
INR 91.546913
INR 89.301511
INR 96.827383
INR 90.125384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,432
0.17%
Market CapINR 1.95T
VolumeINR 35.01B
2
INR 3,462.22
0.97%
Market CapINR 416.97B
VolumeINR 19.52B
4
INR 2.28
2.46%
Market CapINR 130.51B
VolumeINR 3.79B
5
INR 700.68
0.70%
Market CapINR 102.21B
VolumeINR 871.74M
6
INR 197.89
1.04%
Market CapINR 94.85B
VolumeINR 3.6B
7
INR 0.329306
1.38%
Market CapINR 48.49B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

120
INR 98.87
0.78%
Market CapINR 91.89B
VolumeINR 6.02B
121
INR 575.93
2.27%
Market CapINR 90.39B
VolumeINR 5.83B
122
INR 1,280.87
2.88%
Market CapINR 90.34B
VolumeINR 2.58B
124
INR 78.74
20.20%
Market CapINR 86.52B
VolumeINR 8.43B
126
INR 3,052.36
3.13%
Market CapINR 84.71B
VolumeINR 3.39B

Data provided by Coingecko API