AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 28.65 -4.71%
Market Cap
INR 34.06B
4.48%
Volume (24)
INR 751,965,250
1.05%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 28.65

Price Change

INR -1.4170438
4.71%
24h Low / 24h High
INR 28.23 / INR 30.09

Trading Volume

INR 751,965,250
1.05%
Volume / Market Cap
0.02208046
Market Dominance
0.0092801785%
Market Rank
#232

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,204,376,291.997 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 34,055,688,000
4.48%

Fully Diluted
Market Cap

INR 34,557,739,000
0.01%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 28.680115 / INR 28.699237
Yesterday's Open / Close
INR 28.680115 / INR 28.699237
Yesterday's Change
0.14%
Yesterday's Volume
INR 851,233,930

AIOZ Network Price History

7d Low / 7d High
INR 0.32260078 / INR 0.3533393
30d Low / 30d High
INR 28.64452 / INR 30.879367
90d Low / 90d High
INR 28.64452 / INR 31.060852
52 Week Low / 52 Week High
INR 28.64452 / INR 31.060852
All Time High4월 3일, 2021 (4 years ago)
INR 194.51
85.26%
All Time Low9월 13일, 2023 (2 years ago)
INR 0.912215
3043.30%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
2025. 9. 19.
INR 30.732477
INR 0
INR 30.732477
INR 28.64452
2025. 9. 18.
INR 30.750459
INR 30.732477
INR 31.060852
INR 30.050991
2025. 9. 17.
INR 29.608396
INR 30.750459
INR 30.815194
INR 28.833155
2025. 9. 16.
INR 30.367283
INR 29.608396
INR 30.367283
INR 28.841256
2025. 9. 15.
INR 29.534602
INR 30.367283
INR 30.688959
INR 28.850603
2025. 9. 14.
INR 29.976321
INR 29.534602
INR 30.351339
INR 28.798064
2025. 9. 13.
INR 29.875353
INR 29.976321
INR 30.894074
INR 29.726017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 52 minutes and 10 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,721
0.95%
Market CapINR 2.31T
VolumeINR 31.04B
2
INR 4,477.56
1.28%
Market CapINR 540.55B
VolumeINR 25.28B
3
INR 3
1.40%
Market CapINR 179.48B
VolumeINR 4.27B
5
INR 997.73
0.40%
Market CapINR 138.86B
VolumeINR 2.19B
6
INR 239.37
2.48%
Market CapINR 130.02B
VolumeINR 6.82B
8
INR 0.266891
3.28%
Market CapINR 40.32B
VolumeINR 2.86B

Data provided by Coingecko API

More Cryptocurrencies

229
INR 79.76
40.46%
Market CapINR 34.89B
VolumeINR 8.49B
230
INR 427.06
0.63%
Market CapINR 34.59B
VolumeINR 39.43M
231
INR 0.00173235
3.40%
Market CapINR 34.53B
VolumeINR 656.63M
233
INR 12,885.87
2.11%
Market CapINR 34.02B
VolumeINR 796.82M
234
INR 10,197,828
1.17%
Market CapINR 33.36B
VolumeINR 11.81B

Data provided by Coingecko API