aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
0.002074+ 1.30%
Market Cap
€2.06M
1.34%
Volume (24)
24,785
5.76%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
€0.00207416

Price Change

€0.00002659
1.30%
24h Low / 24h High
€0.001811 / €0.00213931

Trading Volume

€24,785
5.76%
Volume / Market Cap
0.012027496
Market Dominance
0.000060182635%
Market Rank
#3046

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
1,000,000,000 AIXCB

aixCB by Virtuals Market Cap

Market Cap
€2,060,695
1.34%

Fully Diluted
Market Cap

€2,060,695
2.22%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
€0.0020191242 / €0.0020392575
Yesterday's Open / Close
€0.0020191242 / €0.0020392575
Yesterday's Change
2.22%
Yesterday's Volume
€5,968.2352

aixCB by Virtuals Price History

7d Low / 7d High
€0.0021339915 / €0.0027858731
30d Low / 30d High
€0.002006262 / €0.0020932475
90d Low / 90d High
€0.001975965 / €0.0023717241
52 Week Low / 52 Week High
€0.001975965 / €0.0024548983
All Time HighJan 2, 2025 (8 months ago)
€0.109456
98.10%
All Time LowApr 9, 2025 (4 months ago)
€0.0012761
62.57%

Data provided by Coingecko API

AIXCB to EUR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXCB Safely with 3Commas

Use a proven backtested strategy for AIXCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixCB by Virtuals Price Chart (AIXCB to EUR)

    AIXCBEUR by TradingView

    aixCB by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    aixCB by Virtuals Historical Price Data (EUR)

    Date
    8/31/2025
    €0.002022
    €0
    €0.002093
    €0.002006
    8/30/2025
    €0.002002
    €0.002022
    €0.002063
    €0.00199
    8/29/2025
    €0.002265
    €0.002002
    €0.002265
    €0.001976
    8/28/2025
    €0.0023
    €0.002265
    €0.002372
    €0.002218
    8/27/2025
    €0.002302
    €0.0023
    €0.002371
    €0.00227
    8/26/2025
    €0.002161
    €0.002302
    €0.002349
    €0.00213
    8/25/2025
    €0.002425
    €0.002161
    €0.002455
    €0.002121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 48 minutes and 21 seconds

    Explore Our Other Products for AIXCB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,637
    0.09%
    Market Cap€2.16T
    Volume€35.99B
    2
    4,410.21
    0.85%
    Market Cap€532.45B
    Volume€26.54B
    4
    2.8
    0.86%
    Market Cap€166.23B
    Volume€5.89B
    5
    855.23
    0.39%
    Market Cap€118.99B
    Volume€1.3B
    6
    199.47
    2.01%
    Market Cap€107.74B
    Volume€6.69B
    9
    0.22
    0.01%
    Market Cap€32.66B
    Volume€1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3043
    0.00182082
    1.28%
    Market Cap€2.08M
    Volume€57,817
    3044
    0.01
    1.65%
    Market Cap€2.07M
    Volume€35,845
    3045
    Market Cap€2.08M
    Volume€9
    3047
    0.00206636
    7.59%
    Market Cap€2.07M
    Volume€26,286
    3048
    0.00176605
    1.30%
    Market Cap€2.06M
    Volume€245

    Data provided by Coingecko API