aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
0.00754+ 3.37%
Market Cap
€7.5M
3.52%
Volume (24)
65,507
5.95%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
€0.00753954

Price Change

€0.0002457
3.37%
24h Low / 24h High
€0.0069202 / €0.00755915

Trading Volume

€65,507
5.95%
Volume / Market Cap
0.0087315843
Market Dominance
0.00025518757%
Market Rank
#1672

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
€7,502,304
3.52%

Fully Diluted
Market Cap

€7,502,304
2.59%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
€0.0073372868 / €0.0073835413
Yesterday's Open / Close
€0.0073372868 / €0.0073835413
Yesterday's Change
2.43%
Yesterday's Volume
€63,082.11

aixCB by Virtuals Price History

7d Low / 7d High
€0.0078577734 / €0.010598891
30d Low / 30d High
€0.0069731596 / €0.0075975797
90d Low / 90d High
€0.0069731596 / €0.0091677124
52 Week Low / 52 Week High
€0.0068041482 / €0.0091677124
All Time HighJan 2, 2025 (5 months ago)
€0.109456
93.11%
All Time LowApr 9, 2025 (2 months ago)
€0.0012761
491.11%

Data provided by Coingecko API

AIXCB to EUR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to EUR)

AIXCBEUR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (EUR)

Date
6/18/2025
€0.007261
€0
€0.007454
€0.006973
6/17/2025
€0.008422
€0.007261
€0.008634
€0.007176
6/16/2025
€0.008273
€0.008422
€0.009168
€0.008188
6/15/2025
€0.007645
€0.008273
€0.008197
€0.007496
6/14/2025
€0.007659
€0.007645
€0.00768
€0.007237
6/13/2025
€0.007319
€0.007659
€0.00758
€0.006804
6/12/2025
€0.007865
€0.007319
€0.008552
€0.007245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,807
0.12%
Market Cap€2.08T
Volume€29.78B
2
2,522.05
0.12%
Market Cap€304.45B
Volume€18.74B
4
2.16
0.45%
Market Cap€127.34B
Volume€2.35B
5
645.05
0.89%
Market Cap€94.15B
Volume€538.74M
6
145.44
1.28%
Market Cap€76.84B
Volume€4.38B
9
0.17
0.03%
Market Cap€25.55B
Volume€1.07B

Data provided by Coingecko API

More Cryptocurrencies

1669
0
1.08%
Market Cap€7.59M
Volume€1.14M
1670
0.01
2.84%
Market Cap€7.57M
Volume€162,240
1671
0.05
0.29%
Market Cap€7.51M
Volume€11,898
1673
1.96
0.36%
Market Cap€7.46M
Volume€20,955
1674
0.15
13.30%
Market Cap€7.46M
Volume€76,515

Data provided by Coingecko API