aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
0.022961 -10.35%
Market Cap
€22.81M
10.44%
Volume (24)
968,453
0.06%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
€0.02296117

Price Change

€-0.0026510939
10.35%
24h Low / 24h High
€0.02291428 / €0.02566179

Trading Volume

€968,453
0.06%
Volume / Market Cap
0.042453512
Market Dominance
0.00065177282%
Market Rank
#1165

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
€22,812,082
10.44%

Fully Diluted
Market Cap

€22,812,082
7.51%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
€0.024692566 / €0.024959997
Yesterday's Open / Close
€0.024692566 / €0.024959997
Yesterday's Change
7.51%
Yesterday's Volume
€1,197,272.1

aixCB by Virtuals Price History

7d Low / 7d High
€0.01932739 / €0.032658526
30d Low / 30d High
€0.02450556 / €0.026442097
90d Low / 90d High
€0.018535315 / €0.026442097
52 Week Low / 52 Week High
€0.018535315 / €0.034597848
All Time HighJan 2, 2025 (30 days ago)
€0.109456
79.02%
All Time LowDec 20, 2024 (1 months ago)
€0.00585004
292.50%

Data provided by Coingecko API

AIXCB to EUR converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to EUR)

AIXCBEUR by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (EUR)

Date
1/31/2025
€0.025956
€0
€0.026406
€0.024506
1/30/2025
€0.020424
€0.025956
€0.026442
€0.019511
1/29/2025
€0.018535
€0.020424
€0.021165
€0.018535
1/28/2025
€0.02044
€0.018535
€0.02127
€0.019056
1/27/2025
€0.026614
€0.02044
€0.026614
€0.018536
1/26/2025
€0.030041
€0.026614
€0.031071
€0.027767
1/25/2025
€0.034598
€0.030041
€0.034598
€0.030304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,216
2.43%
Market Cap€2.03T
Volume€31.05B
2
3,260.48
3.56%
Market Cap€393.06B
Volume€19.57B
3
2.99
2.76%
Market Cap€172.69B
Volume€3.4B
5
227.06
3.62%
Market Cap€110.62B
Volume€3.86B
6
668.21
2.43%
Market Cap€97.56B
Volume€652.52M
8
0.32
3.15%
Market Cap€47.61B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

1161
0.16
0.79%
Market Cap€23.15M
Volume€13,824
1163
3,202.68
2.85%
Market Cap€22.86M
Volume€525,097
Market Cap€22.82M
Volume€645,378
1162
0.32
4.64%
Market Cap€22.78M
Volume€3.84M
1166
0.24
9.73%
Market Cap€22.72M
Volume€85,793

Data provided by Coingecko API