Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
0.080118 -9.68%
Market Cap
€69.61M
8.19%
Volume (24)
51,445,350
1.50%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
€0.080118

Price Change

€-0.0085850343
9.68%
24h Low / 24h High
€0.07933 / €0.101106

Trading Volume

€51,445,350
1.50%
Volume / Market Cap
0.73899998
Market Dominance
0.0021320801%
Market Rank
#684

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,994,526.443 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
€69,614,819
8.19%

Fully Diluted
Market Cap

€81,899,339
14.64%

Alchemist AI Price Yesterday

Yesterday's Low / High
€0.095059297 / €0.096826767
Yesterday's Open / Close
€0.096826767 / €0.095059297
Yesterday's Change
16.49%
Yesterday's Volume
€54,881,615

Alchemist AI Price History

7d Low / 7d High
€0.034291389 / €0.10407389
30d Low / 30d High
€0.072686505 / €0.096826767
90d Low / 90d High
€0.032877658 / €0.096826767
52 Week Low / 52 Week High
€0.032877658 / €0.096826767
All Time High12월 11일, 2024 (14 days ago)
€0.160933
49.12%
All Time Low12월 21일, 2024 (4 days ago)
€0.03028007
170.44%

Data provided by Coingecko API

ALCH to EUR converter

Alchemist AI
Alchemist AIALCH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alchemist AI Price Chart (ALCH to EUR)

ALCHEUR by TradingView

Alchemist AI Exchanges

Instant crypto to crypto exchange coming soon!

Alchemist AI Historical Price Data (EUR)

Date
2024. 12. 25.
€0.077437
€0
€0.096827
€0.075977
2024. 12. 24.
€0.050429
€0.077437
€0.081011
€0.044525
2024. 12. 23.
€0.050052
€0.050429
€0.06255
€0.047583
2024. 12. 22.
€0.034433
€0.050052
€0.056362
€0.032878
2024. 12. 21.
€0.047632
€0.034433
€0.047878
€0.033355
2024. 12. 20.
€0.046735
€0.047632
€0.053464
€0.033438
2024. 12. 19.
€0.06379
€0.046735
€0.075838
€0.051235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,956
0.03%
Market Cap€1.94T
Volume€37.44B
2
3,432.19
1.71%
Market Cap€414.14B
Volume€18.25B
4
2.24
2.42%
Market Cap€128.68B
Volume€3.53B
5
705.07
0.24%
Market Cap€102.85B
Volume€857.32M
6
193.98
2.50%
Market Cap€93.09B
Volume€3.27B
7
0.32
2.72%
Market Cap€47.88B
Volume€2.82B

Data provided by Coingecko API

More Cryptocurrencies

681
0.00265777
1.92%
Market Cap€70.41M
Volume€296,773
682
0.07
25.08%
Market Cap€70.4M
Volume€3.34M
683
16.88
1.36%
Market Cap€69.89M
Volume€588,231
Market Cap€69.52M
Volume€341,926
Market Cap€69.41M
Volume€2.04M

Data provided by Coingecko API