Alchemist AI (ALCH) Live Price

Alchemist AI logo
ALCHAlchemist AI
0.077271 -1.54%
Market Cap
€65.71M
2.13%
Volume (24)
17,438,372
1.75%
Circulating Supply
850,000,000 ALCH
Issue Date
-

Data provided by Coingecko API

ALCH price Statistics

Alchemist AI Price Today

Alchemist AI Price
€0.077271

Price Change

€-0.0012097462
1.54%
24h Low / 24h High
€0.077304 / €0.081851

Trading Volume

€17,438,372
1.75%
Volume / Market Cap
0.26536985
Market Dominance
0.0019507913%
Market Rank
#606

Alchemist AI Supply

Circulating Supply
850,000,000 ALCH
Total Supply
999,955,085.667 ALCH
Max Supply
1,000,000,000 ALCH

Alchemist AI Market Cap

Market Cap
€65,713,463
2.13%

Fully Diluted
Market Cap

€77,306,484
2.21%

Alchemist AI Price Yesterday

Yesterday's Low / High
€0.079027692 / €0.079091633
Yesterday's Open / Close
€0.079091633 / €0.079027692
Yesterday's Change
2.26%
Yesterday's Volume
€16,425,823

Alchemist AI Price History

7d Low / 7d High
€0.087056657 / €0.096557376
30d Low / 30d High
€0.074636893 / €0.081675439
90d Low / 90d High
€0.074636893 / €0.082505575
52 Week Low / 52 Week High
€0.074636893 / €0.082505575
All Time High1월 2일, 2025 (8 months ago)
€0.228661
66.03%
All Time Low2월 25일, 2025 (6 months ago)
€0.0137237
466.05%

Data provided by Coingecko API

ALCH to EUR converter

Alchemist AI
Alchemist AIALCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALCH Safely with 3Commas

Use a proven backtested strategy for ALCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Alchemist AI Price Chart (ALCH to EUR)

    ALCHEUR by TradingView

    Alchemist AI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.08
    ALCH/EUR
    €0.00303
    €598
    Recently

    Alchemist AI Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.077447
    €0
    €0.081675
    €0.077447
    2025. 9. 3.
    €0.077971
    €0.077447
    €0.078633
    €0.074637
    2025. 9. 2.
    €0.08041
    €0.077971
    €0.082506
    €0.077958
    2025. 9. 1.
    €0.078166
    €0.08041
    €0.080066
    €0.077436
    2025. 8. 31.
    €0.078017
    €0.078166
    €0.07882
    €0.077515
    2025. 8. 30.
    €0.078446
    €0.078017
    €0.079144
    €0.077346
    2025. 8. 29.
    €0.079332
    €0.078446
    €0.079653
    €0.078271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 17 minutes and 5 seconds

    Explore Our Other Products for ALCH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,777
    1.22%
    Market Cap€2.21T
    Volume€55.55B
    2
    4,292.03
    0.23%
    Market Cap€517.8B
    Volume€38.4B
    4
    2.81
    0.13%
    Market Cap€167.07B
    Volume€6.24B
    5
    849.31
    0.57%
    Market Cap€118.2B
    Volume€1.01B
    6
    203.28
    0.33%
    Market Cap€109.97B
    Volume€7.46B
    9
    0.21
    1.15%
    Market Cap€32.34B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    602
    0.00040069
    0.76%
    Market Cap€66.54M
    Volume€4.86M
    604
    0.00245068
    0.97%
    Market Cap€66.38M
    Volume€468,543
    605
    0.68
    1.64%
    Market Cap€66.07M
    Volume€10.1M
    Market Cap€65.44M
    Volume€13.33M
    608
    0.17
    1.14%
    Market Cap€65.22M
    Volume€4.39M

    Data provided by Coingecko API