Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
2.77+1.58%
Market Cap
€207.63M
1.54%
Volume (24)
5,026,697
1.60%
Circulating Supply
74,489,898 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
€2.77

Price Change

€0.04311199
1.58%
24h Low / 24h High
€2.73 / €2.95

Trading Volume

€5,026,697
1.60%
Volume / Market Cap
0.024210317
Market Dominance
0.0086347433%
Market Rank
#303

Alephium Supply

Circulating Supply
74,489,898.366 ALPH
Total Supply
194,672,114.676 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
€207,626,240
1.54%

Fully Diluted
Market Cap

€542,611,010
2.40%

Alephium Price Yesterday

Yesterday's Low / High
€2.8137257 / €2.8977949
Yesterday's Open / Close
€2.8977949 / €2.8137257
Yesterday's Change
3.00%
Yesterday's Volume
€7,511,786.6

Alephium Price History

7d Low / 7d High
€2.1890184 / €3.1822649
30d Low / 30d High
€2.402357 / €2.8977949
90d Low / 90d High
€2.0391463 / €2.8977949
52 Week Low / 52 Week High
€2.0391463 / €2.8977949
All Time High2월 27일, 2024 (1 months ago)
€3.55
22.10%
All Time Low7월 3일, 2023 (9 months ago)
€0.00514912
53629.90%

Data provided by Coingecko API

ALPH to EUR converter

Alephium
AlephiumALPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to EUR)

ALPHEUR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (EUR)

Date
2024. 4. 4.
€2.780143
€0
€2.897795
€2.689243
2024. 4. 3.
€2.128835
€2.780143
€2.873156
€2.048012
2024. 4. 2.
€2.122528
€2.128835
€2.167727
€2.039146
2024. 4. 1.
€2.2515
€2.122528
€2.272131
€2.088798
2024. 3. 31.
€2.36728
€2.2515
€2.36728
€2.219215
2024. 3. 30.
€2.541546
€2.36728
€2.541546
€2.376698
2024. 3. 29.
€2.523867
€2.541546
€2.541299
€2.484913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,784
0.11%
Market Cap€1.33T
Volume€36.77B
2
3,322.4
1.71%
Market Cap€398.91B
Volume€19.34B
4
581.43
2.29%
Market Cap€89.46B
Volume€2.41B
7
0.58
2.83%
Market Cap€32.19B
Volume€1.61B
10
0.57
2.83%
Market Cap€20.28B
Volume€517.78M
610
1.01
0.08%
Market Cap€70.69M
Volume€5.89M

Data provided by Coingecko API

More Cryptocurrencies

300
0.22
6.77%
Market Cap€213.72M
Volume€28.98M
301
0.82
3.53%
Market Cap€213.28M
Volume€8.59M
302
Market Cap€208.45M
Volume€7.63M
304
0.27
4.34%
Market Cap€206.97M
Volume€18.19M
305
12.96
1.92%
Market Cap€204.73M
Volume€6.61M

Data provided by Coingecko API