Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
0.773897 -6.63%
Market Cap
€78.2M
7.00%
Volume (24)
1,449,226
0.41%
Circulating Supply
101,074,320 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
€0.773897

Price Change

€-0.054996714
6.63%
24h Low / 24h High
€0.765367 / €0.8393

Trading Volume

€1,449,226
0.41%
Volume / Market Cap
0.018531856
Market Dominance
0.0022343362%
Market Rank
#595

Alephium Supply

Circulating Supply
101,074,322.76 ALPH
Total Supply
206,900,585.848 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
€78,201,881
7.00%

Fully Diluted
Market Cap

€160,080,370
6.87%

Alephium Price Yesterday

Yesterday's Low / High
€0.82749055 / €0.83412645
Yesterday's Open / Close
€0.83412645 / €0.82749055
Yesterday's Change
6.85%
Yesterday's Volume
€1,092,389.8

Alephium Price History

7d Low / 7d High
€0.8047456 / €1.0209506
30d Low / 30d High
€0.79600645 / €0.83905275
90d Low / 90d High
€0.78021814 / €0.94696576
52 Week Low / 52 Week High
€0.78021814 / €0.97985636
All Time High2월 27일, 2024 (11 months ago)
€3.55
78.21%
All Time Low7월 3일, 2023 (1 years ago)
€0.00514912
14932.56%

Data provided by Coingecko API

ALPH to EUR converter

Alephium
AlephiumALPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to EUR)

ALPHEUR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (EUR)

Date
2025. 1. 26.
€0.797915
€0
€0.839053
€0.797915
2025. 1. 25.
€0.849313
€0.797915
€0.849313
€0.780218
2025. 1. 24.
€0.914011
€0.849313
€0.946966
€0.860334
2025. 1. 23.
€0.955769
€0.914011
€0.960638
€0.911161
2025. 1. 22.
€0.917583
€0.955769
€0.979856
€0.90791
2025. 1. 21.
€0.862532
€0.917583
€0.913218
€0.835201
2025. 1. 20.
€0.933075
€0.862532
€0.938264
€0.877075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,433
3.41%
Market Cap€2.01T
Volume€75.09B
2
3,142.96
5.16%
Market Cap€378.78B
Volume€34.27B
3
2.97
4.86%
Market Cap€170.99B
Volume€12.68B
5
235.13
7.91%
Market Cap€114.48B
Volume€11.27B
6
666.21
2.76%
Market Cap€97.19B
Volume€1.43B
8
0.33
6.88%
Market Cap€48.36B
Volume€4.06B

Data provided by Coingecko API

More Cryptocurrencies

593
0.36
8.61%
Market Cap€78.42M
Volume€1.6M
594
0.00028826
6.64%
Market Cap€78.42M
Volume€319,981
597
0.08
9.08%
Market Cap€78.3M
Volume€9.17M
Market Cap€78.18M
Volume€418,987
598
0.00008372
11.64%
Market Cap€77.7M
Volume€586,487

Data provided by Coingecko API