Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
1.45 -2.74%
Market Cap
€138.55M
2.33%
Volume (24)
851,985
12.84%
Circulating Supply
95,802,256 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
€1.45

Price Change

€-0.040749764
2.74%
24h Low / 24h High
€1.44 / €1.5

Trading Volume

€851,985
12.84%
Volume / Market Cap
0.0061492183
Market Dominance
0.0042433989%
Market Rank
#469

Alephium Supply

Circulating Supply
95,802,256.399 ALPH
Total Supply
205,705,433.159 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
€138,551,760
2.33%

Fully Diluted
Market Cap

€297,496,640
3.11%

Alephium Price Yesterday

Yesterday's Low / High
€1.4917832 / €1.4935343
Yesterday's Open / Close
€1.4917832 / €1.4935343
Yesterday's Change
2.86%
Yesterday's Volume
€1,219,162.3

Alephium Price History

7d Low / 7d High
€1.4586906 / €1.8443123
30d Low / 30d High
€1.4241501 / €1.4999427
90d Low / 90d High
€1.4104234 / €1.5712302
52 Week Low / 52 Week High
€1.4037256 / €1.937922
All Time High2월 27일, 2024 (10 months ago)
€3.55
59.27%
All Time Low7월 3일, 2023 (1 years ago)
€0.00514912
27996.46%

Data provided by Coingecko API

ALPH to EUR converter

Alephium
AlephiumALPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to EUR)

ALPHEUR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (EUR)

Date
2024. 12. 24.
€1.446354
€0
€1.494884
€1.42415
2024. 12. 23.
€1.428675
€1.446354
€1.499943
€1.416547
2024. 12. 22.
€1.485125
€1.428675
€1.485125
€1.410423
2024. 12. 21.
€1.549713
€1.485125
€1.589088
€1.48509
2024. 12. 20.
€1.4998
€1.549713
€1.551481
€1.403726
2024. 12. 19.
€1.698703
€1.4998
€1.707181
€1.426174
2024. 12. 18.
€1.924597
€1.698703
€1.937922
€1.710538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,851
0.44%
Market Cap€1.96T
Volume€28.2B
2
3,471.62
0.57%
Market Cap€418.33B
Volume€18.94B
4
2.29
1.42%
Market Cap€131.23B
Volume€3.63B
5
701.02
1.06%
Market Cap€102.27B
Volume€860.37M
6
198.7
1.53%
Market Cap€95.32B
Volume€3.49B
7
0.33
0.87%
Market Cap€48.83B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

466
1.42
5.34%
Market Cap€140.24M
Volume€1.47M
467
0.00030303
0%
Market Cap€139.74M
Volume€29
468
0.54
1.46%
Market Cap€139.14M
Volume€5.01M
Market Cap€137.35M
Volume€66.32M
471
8.2
0.66%
Market Cap€137.02M
Volume€3.28M

Data provided by Coingecko API