Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
0.508759 -7.24%
Market Cap
€53.15M
7.31%
Volume (24)
830,587
6.32%
Circulating Supply
104,560,220 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
€0.508759

Price Change

€-0.039717977
7.24%
24h Low / 24h High
€0.505179 / €0.55121

Trading Volume

€830,587
6.32%
Volume / Market Cap
0.01562808
Market Dominance
0.0018473016%
Market Rank
#651

Alephium Supply

Circulating Supply
104,560,221.761 ALPH
Total Supply
208,033,358.433 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
€53,147,093
7.31%

Fully Diluted
Market Cap

€105,741,630
0.13%

Alephium Price Yesterday

Yesterday's Low / High
€0.5077739 / €0.5101037
Yesterday's Open / Close
€0.5101037 / €0.5077739
Yesterday's Change
0.04%
Yesterday's Volume
€984,999.03

Alephium Price History

7d Low / 7d High
€0.53095058 / €0.6779252
30d Low / 30d High
€0.50634049 / €0.55062458
90d Low / 90d High
€0.50634049 / €0.61936392
52 Week Low / 52 Week High
€0.50634049 / €0.66147172
All Time High2월 27일, 2024 (12 months ago)
€3.55
85.67%
All Time Low7월 3일, 2023 (1 years ago)
€0.00514912
9781.21%

Data provided by Coingecko API

ALPH to EUR converter

Alephium
AlephiumALPH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to EUR)

ALPHEUR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (EUR)

Date
2025. 2. 26.
€0.547968
€0
€0.550625
€0.50634
2025. 2. 25.
€0.585916
€0.547968
€0.585916
€0.529378
2025. 2. 24.
€0.618097
€0.585916
€0.619189
€0.583394
2025. 2. 23.
€0.608033
€0.618097
€0.619364
€0.605956
2025. 2. 22.
€0.599683
€0.608033
€0.608435
€0.599388
2025. 2. 21.
€0.638101
€0.599683
€0.639577
€0.598486
2025. 2. 20.
€0.661472
€0.638101
€0.661472
€0.626083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,101
2.46%
Market Cap€1.71T
Volume€328.01B
2
2,353.04
4.53%
Market Cap€283.7B
Volume€100.85B
4
2.21
2.98%
Market Cap€128.04B
Volume€6.05B
5
616.26
0.93%
Market Cap€89.9B
Volume€1.55B
6
140.54
0.78%
Market Cap€70B
Volume€5.98B
8
0.21
0.52%
Market Cap€30.83B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

648
0.96
9.43%
Market Cap€53.36M
Volume€52.62M
649
0.04
11.61%
Market Cap€53.32M
Volume€80.56M
650
0.84
3.78%
Market Cap€53.22M
Volume€1.03M
652
0.05
2.88%
Market Cap€53.13M
Volume€7.43M
Market Cap€51.18M
Volume€962,552

Data provided by Coingecko API