Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
INR 46.47 -7.43%
Market Cap
INR 4.86B
7.54%
Volume (24)
INR 75,940,503
6.30%
Circulating Supply
104,560,220 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
INR 46.47

Price Change

INR -3.7315116
7.43%
24h Low / 24h High
INR 46.16 / INR 50.38

Trading Volume

INR 75,940,503
6.30%
Volume / Market Cap
0.015633706
Market Dominance
0.0018460501%
Market Rank
#652

Alephium Supply

Circulating Supply
104,560,221.761 ALPH
Total Supply
208,033,358.433 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
INR 4,857,485,600
7.54%

Fully Diluted
Market Cap

INR 9,664,469,100
0.15%

Alephium Price Yesterday

Yesterday's Low / High
INR 46.411305 / INR 46.637797
Yesterday's Open / Close
INR 46.637797 / INR 46.411305
Yesterday's Change
0.12%
Yesterday's Volume
INR 90,056,561

Alephium Price History

7d Low / 7d High
INR 0.53095058 / INR 0.6779252
30d Low / 30d High
INR 46.291348 / INR 50.379075
90d Low / 90d High
INR 46.291348 / INR 56.41603
52 Week Low / 52 Week High
INR 46.291348 / INR 59.889498
All Time High2월 27일, 2024 (12 months ago)
INR 319.63
85.50%
All Time Low7월 3일, 2023 (1 years ago)
INR 0.460407
9963.71%

Data provided by Coingecko API

ALPH to INR converter

Alephium
AlephiumALPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to INR)

ALPHINR by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (INR)

Date
2025. 2. 26.
INR 50.203271
INR 0
INR 50.379075
INR 46.291348
2025. 2. 25.
INR 53.135513
INR 50.203271
INR 53.135513
INR 48.443125
2025. 2. 24.
INR 56.064528
INR 53.135513
INR 56.41603
INR 52.943122
2025. 2. 23.
INR 55.072301
INR 56.064528
INR 56.134109
INR 54.884172
2025. 2. 22.
INR 54.375754
INR 55.072301
INR 55.12446
INR 54.289209
2025. 2. 21.
INR 57.937771
INR 54.375754
INR 58.019306
INR 54.267249
2025. 2. 20.
INR 59.889498
INR 57.937771
INR 59.889498
INR 56.720884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,924
2.89%
Market CapINR 1.71T
VolumeINR 330.23B
2
INR 2,349.69
4.72%
Market CapINR 283.62B
VolumeINR 101.34B
4
INR 2.21
3.59%
Market CapINR 127.98B
VolumeINR 6.77B
5
INR 615.67
1.39%
Market CapINR 89.92B
VolumeINR 1.56B
6
INR 139.48
0.55%
Market CapINR 69.57B
VolumeINR 6.12B
8
INR 0.207761
1.11%
Market CapINR 30.8B
VolumeINR 2.17B

Data provided by Coingecko API

More Cryptocurrencies

646
INR 5.36
1.62%
Market CapINR 4.87B
VolumeINR 94.47M
648
INR 0.01440557
0.02%
Market CapINR 4.87B
VolumeINR 338.98M
643
INR 69.76
12.22%
Market CapINR 4.87B
VolumeINR 11.4M
649
INR 87.04
9.77%
Market CapINR 4.85B
VolumeINR 4.77B
651
INR 76.42
4.42%
Market CapINR 4.85B
VolumeINR 94.87M

Data provided by Coingecko API