Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 3.71+ 2.10%
Market Cap
BRL 387.02M
2.30%
Volume (24)
BRL 2,807,069
19.89%
Circulating Supply
104,420,150 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 3.71

Price Change

BRL 0.076367
2.10%
24h Low / 24h High
BRL 3.62 / BRL 3.71

Trading Volume

BRL 2,807,069
19.89%
Volume / Market Cap
0.0072531143
Market Dominance
0.0020124189%
Market Rank
#618

Alephium Supply

Circulating Supply
104,420,151.446 ALPH
Total Supply
207,893,377.093 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
BRL 387,015,690
2.30%

Fully Diluted
Market Cap

BRL 770,521,750
1.96%

Alephium Price Yesterday

Yesterday's Low / High
BRL 3.6338663 / BRL 3.636246
Yesterday's Open / Close
BRL 3.6338663 / BRL 3.636246
Yesterday's Change
2.06%
Yesterday's Volume
BRL 2,453,342.5

Alephium Price History

7d Low / 7d High
BRL 0.49817527 / BRL 0.68931164
30d Low / 30d High
BRL 3.590433 / BRL 3.6574521
90d Low / 90d High
BRL 3.3217442 / BRL 3.9441723
52 Week Low / 52 Week High
BRL 2.8162693 / BRL 3.9441723
All Time High2월 27일, 2024 (12 months ago)
BRL 19.2
80.70%
All Time Low7월 3일, 2023 (1 years ago)
BRL 0.02699452
13629.94%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
2025. 2. 22.
BRL 3.597612
BRL 0
BRL 3.648929
BRL 3.593703
2025. 2. 21.
BRL 3.822166
BRL 3.597612
BRL 3.826662
BRL 3.590433
2025. 2. 20.
BRL 3.944172
BRL 3.822166
BRL 3.944172
BRL 3.730113
2025. 2. 19.
BRL 3.37473
BRL 3.944172
BRL 3.936733
BRL 3.321744
2025. 2. 18.
BRL 3.403118
BRL 3.37473
BRL 3.460345
BRL 3.301505
2025. 2. 17.
BRL 2.915906
BRL 3.403118
BRL 3.416061
BRL 2.915906
2025. 2. 16.
BRL 2.816269
BRL 2.915906
BRL 2.896371
BRL 2.816269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,316
1.29%
Market CapBRL 1.89T
VolumeBRL 16.09B
2
BRL 2,809.27
0.93%
Market CapBRL 338.62B
VolumeBRL 19.17B
3
BRL 2.55
1.73%
Market CapBRL 147.5B
VolumeBRL 2.02B
5
BRL 652.87
1.70%
Market CapBRL 95.2B
VolumeBRL 984.73M
6
BRL 167.45
3.32%
Market CapBRL 81.84B
VolumeBRL 1.86B
8
BRL 0.24
1.62%
Market CapBRL 35.8B
VolumeBRL 705.42M

Data provided by Coingecko API

More Cryptocurrencies

615
BRL 0.78
3.10%
Market CapBRL 390.6M
VolumeBRL 60.71M
616
BRL 2.77
0.13%
Market CapBRL 389.35M
VolumeBRL 14.49M
617
BRL 0.00038824
2.49%
Market CapBRL 388.52M
VolumeBRL 7.31M
619
BRL 0.39
10.91%
Market CapBRL 386.85M
VolumeBRL 181.24M
621
Market CapBRL 385.14M
VolumeBRL 5.95M

Data provided by Coingecko API