Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 6.67 -2.42%
Market Cap
BRL 654.48M
2.25%
Volume (24)
BRL 6,603,830
0.80%
Circulating Supply
98,056,094 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 6.67

Price Change

BRL -0.1656803
2.42%
24h Low / 24h High
BRL 6.62 / BRL 6.94

Trading Volume

BRL 6,603,830
0.80%
Volume / Market Cap
0.010090221
Market Dominance
0.0028527103%
Market Rank
#542

Alephium Supply

Circulating Supply
98,056,094.027 ALPH
Total Supply
206,357,185.983 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
BRL 654,478,240
2.25%

Fully Diluted
Market Cap

BRL 1,377,337,000
1.22%

Alephium Price Yesterday

Yesterday's Low / High
BRL 6.750889 / BRL 6.7630025
Yesterday's Open / Close
BRL 6.7630025 / BRL 6.750889
Yesterday's Change
1.29%
Yesterday's Volume
BRL 5,624,591.5

Alephium Price History

7d Low / 7d High
BRL 1.0903339 / BRL 1.3211179
30d Low / 30d High
BRL 6.7372056 / BRL 7.0291541
90d Low / 90d High
BRL 6.674043 / BRL 7.1458966
52 Week Low / 52 Week High
BRL 6.674043 / BRL 8.2632726
All Time High2월 27일, 2024 (10 months ago)
BRL 19.2
65.25%
All Time Low7월 3일, 2023 (1 years ago)
BRL 0.02699452
24624.36%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 6.98014
BRL 0
BRL 7.01573
BRL 6.737206
2025. 1. 10.
BRL 6.79095
BRL 6.98014
BRL 7.029154
BRL 6.749356
2025. 1. 9.
BRL 7.10868
BRL 6.79095
BRL 7.139672
BRL 6.765685
2025. 1. 8.
BRL 7.147337
BRL 7.10868
BRL 7.147337
BRL 6.674043
2025. 1. 7.
BRL 7.755071
BRL 7.147337
BRL 7.772618
BRL 7.150565
2025. 1. 6.
BRL 7.94582
BRL 7.755071
BRL 8.085474
BRL 7.760401
2025. 1. 5.
BRL 8.263273
BRL 7.94582
BRL 8.263273
BRL 7.959091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,187
0.48%
Market CapBRL 1.86T
VolumeBRL 11.17B
2
BRL 3,249.66
0.61%
Market CapBRL 391.12B
VolumeBRL 9.87B
3
BRL 2.49
4.25%
Market CapBRL 142.78B
VolumeBRL 7.9B
5
BRL 691.11
0.82%
Market CapBRL 100.72B
VolumeBRL 327.69M
6
BRL 186.51
0.41%
Market CapBRL 90.22B
VolumeBRL 2.05B
7
BRL 0.34
0.24%
Market CapBRL 49.64B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

539
BRL 10.44
2.64%
Market CapBRL 663.26M
VolumeBRL 5.89M
540
BRL 0.86
1.97%
Market CapBRL 659.95M
VolumeBRL 81.05M
541
BRL 0.0000012
2.01%
Market CapBRL 658.12M
VolumeBRL 11.44M
543
BRL 7.83
7.35%
Market CapBRL 651.16M
VolumeBRL 68.21M
544
BRL 0.73
1.71%
Market CapBRL 650.61M
VolumeBRL 2.07M

Data provided by Coingecko API