Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
BRL 1.75 -0.26%
Market Cap
BRL 203.54M
0.31%
Volume (24)
BRL 2,333,883
3.00%
Circulating Supply
116,629,520 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
BRL 1.75

Price Change

BRL -0.0045652846
0.26%
24h Low / 24h High
BRL 1.73 / BRL 1.75

Trading Volume

BRL 2,333,883
3.00%
Volume / Market Cap
0.011466411
Market Dominance
0.00095774311%
Market Rank
#956

Alephium Supply

Circulating Supply
116,629,515.481 ALPH
Total Supply
213,070,250.727 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
BRL 203,540,840
0.31%

Fully Diluted
Market Cap

BRL 371,848,390
0.07%

Alephium Price Yesterday

Yesterday's Low / High
BRL 1.7431524 / BRL 1.7448021
Yesterday's Open / Close
BRL 1.7431524 / BRL 1.7448021
Yesterday's Change
0.35%
Yesterday's Volume
BRL 4,427,077.8

Alephium Price History

7d Low / 7d High
BRL 0.31049764 / BRL 0.35716379
30d Low / 30d High
BRL 1.7300928 / BRL 1.7926636
90d Low / 90d High
BRL 1.7300928 / BRL 1.838409
52 Week Low / 52 Week High
BRL 1.7300928 / BRL 2.0088759
All Time High2월 27일, 2024 (1 years ago)
BRL 19.2
90.92%
All Time Low7월 3일, 2023 (2 years ago)
BRL 0.02699452
6358.00%

Data provided by Coingecko API

ALPH to BRL converter

Alephium
AlephiumALPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to BRL)

ALPHBRL by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 1.763878
BRL 0
BRL 1.769077
BRL 1.730093
2025. 7. 27.
BRL 1.827447
BRL 1.763878
BRL 1.827447
BRL 1.7595
2025. 7. 26.
BRL 1.78538
BRL 1.827447
BRL 1.828413
BRL 1.78538
2025. 7. 25.
BRL 1.850406
BRL 1.78538
BRL 1.850406
BRL 1.792284
2025. 7. 24.
BRL 1.869558
BRL 1.850406
BRL 1.869558
BRL 1.836581
2025. 7. 23.
BRL 1.939798
BRL 1.869558
BRL 1.972917
BRL 1.86977
2025. 7. 22.
BRL 2.000293
BRL 1.939798
BRL 2.008876
BRL 1.928105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,869
0.02%
Market CapBRL 2.37T
VolumeBRL 38.36B
2
BRL 3,872.09
0.31%
Market CapBRL 467.71B
VolumeBRL 33.19B
3
BRL 3.16
2.94%
Market CapBRL 187.3B
VolumeBRL 6.32B
5
BRL 827.82
3.56%
Market CapBRL 115.29B
VolumeBRL 2.2B
6
BRL 184.81
4.00%
Market CapBRL 99.44B
VolumeBRL 6.81B
9
BRL 0.23
5.13%
Market CapBRL 34.49B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

954
BRL 1,259.27
3.65%
Market CapBRL 204.74M
VolumeBRL 162,130
955
BRL 0.02
1.88%
Market CapBRL 204.03M
VolumeBRL 3.78M
957
Market CapBRL 203.75M
VolumeBRL 120.35M
958
BRL 0.2
8.09%
Market CapBRL 202.46M
VolumeBRL 12.49M
959
BRL 0.21
1.11%
Market CapBRL 201.94M
VolumeBRL 14.69M

Data provided by Coingecko API