Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 0.179777 -0.41%
Market Cap
GBP 21.71M
0.34%
Volume (24)
GBP 639,930
3.77%
Circulating Supply
120,726,190 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 0.179777

Price Change

GBP -0.0007400556
0.41%
24h Low / 24h High
GBP 0.176673 / GBP 0.182187

Trading Volume

GBP 639,930
3.77%
Volume / Market Cap
0.029482766
Market Dominance
0.00071692258%
Market Rank
#1138

Alephium Supply

Circulating Supply
120,726,185.519 ALPH
Total Supply
214,689,061.831 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
GBP 21,705,223
0.34%

Fully Diluted
Market Cap

GBP 38,598,701
0.59%

Alephium Price Yesterday

Yesterday's Low / High
GBP 0.17803026 / GBP 0.17942787
Yesterday's Open / Close
GBP 0.17942787 / GBP 0.17803026
Yesterday's Change
0.59%
Yesterday's Volume
GBP 698,353

Alephium Price History

7d Low / 7d High
GBP 0.21349047 / GBP 0.24635829
30d Low / 30d High
GBP 0.17379352 / GBP 0.18172028
90d Low / 90d High
GBP 0.16021942 / GBP 0.18172028
52 Week Low / 52 Week High
GBP 0.15804742 / GBP 0.18172028
All Time High2월 27일, 2024 (1 years ago)
GBP 3.04
94.09%
All Time Low7월 3일, 2023 (2 years ago)
GBP 0.00442732
3956.29%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.178552
GBP 0
GBP 0.18172
GBP 0.177232
2025. 9. 12.
GBP 0.165304
GBP 0.178552
GBP 0.178025
GBP 0.165304
2025. 9. 11.
GBP 0.162546
GBP 0.165304
GBP 0.166253
GBP 0.162404
2025. 9. 10.
GBP 0.160242
GBP 0.162546
GBP 0.165424
GBP 0.160219
2025. 9. 9.
GBP 0.166495
GBP 0.160242
GBP 0.167991
GBP 0.160437
2025. 9. 8.
GBP 0.162047
GBP 0.166495
GBP 0.168132
GBP 0.1609
2025. 9. 7.
GBP 0.158047
GBP 0.162047
GBP 0.161055
GBP 0.158047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 51 minutes and 53 seconds

Explore Our Other Products for ALPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,914
0.36%
Market CapGBP 2.31T
VolumeGBP 29.16B
2
GBP 4,669.31
1.05%
Market CapGBP 563.58B
VolumeGBP 28.94B
3
GBP 3.1
0.28%
Market CapGBP 185.32B
VolumeGBP 5.61B
5
GBP 243.67
0.10%
Market CapGBP 132.13B
VolumeGBP 7.79B
6
GBP 932.57
0.54%
Market CapGBP 129.99B
VolumeGBP 1.63B
8
GBP 0.28461
1.64%
Market CapGBP 43.13B
VolumeGBP 8.67B

Data provided by Coingecko API

More Cryptocurrencies

1150
GBP 0.02174403
38.59%
Market CapGBP 21.76M
VolumeGBP 18.33M
Market CapGBP 21.75M
VolumeGBP 5.21M
1137
GBP 0.03432367
2.99%
Market CapGBP 21.72M
VolumeGBP 3.17M
1134
GBP 0.02615643
1.11%
Market CapGBP 21.66M
VolumeGBP 282,063
1139
GBP 709.71
0.49%
Market CapGBP 21.6M
VolumeGBP 157

Data provided by Coingecko API