Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 0.766118 -2.83%
Market Cap
GBP 77.23M
2.80%
Volume (24)
GBP 1,252,819
1.04%
Circulating Supply
100,803,850 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 0.766118

Price Change

GBP -0.022348289
2.83%
24h Low / 24h High
GBP 0.763556 / GBP 0.801348

Trading Volume

GBP 1,252,819
1.04%
Volume / Market Cap
0.016222899
Market Dominance
0.0026824957%
Market Rank
#568

Alephium Supply

Circulating Supply
100,803,853.009 ALPH
Total Supply
206,791,277.441 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
GBP 77,225,347
2.80%

Fully Diluted
Market Cap

GBP 158,421,800
0.39%

Alephium Price Yesterday

Yesterday's Low / High
GBP 0.76826286 / GBP 0.76991628
Yesterday's Open / Close
GBP 0.76991628 / GBP 0.76826286
Yesterday's Change
0.39%
Yesterday's Volume
GBP 1,004,289.2

Alephium Price History

7d Low / 7d High
GBP 0.86613237 / GBP 1.2477976
30d Low / 30d High
GBP 0.76826286 / GBP 0.82836056
90d Low / 90d High
GBP 0.70600095 / GBP 0.82836056
52 Week Low / 52 Week High
GBP 0.70600095 / GBP 1.026768
All Time High2월 27일, 2024 (11 months ago)
GBP 3.04
74.80%
All Time Low7월 3일, 2023 (1 years ago)
GBP 0.00442732
17197.71%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.807944
GBP 0
GBP 0.811843
GBP 0.768263
2025. 1. 22.
GBP 0.773969
GBP 0.807944
GBP 0.828361
GBP 0.76658
2025. 1. 21.
GBP 0.728819
GBP 0.773969
GBP 0.771043
GBP 0.706001
2025. 1. 20.
GBP 0.787848
GBP 0.728819
GBP 0.793345
GBP 0.74018
2025. 1. 19.
GBP 0.904355
GBP 0.787848
GBP 0.917212
GBP 0.787689
2025. 1. 18.
GBP 1.01147
GBP 0.904355
GBP 1.024633
GBP 0.898156
2025. 1. 17.
GBP 1.010621
GBP 1.01147
GBP 1.026768
GBP 0.977743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,666
3.92%
Market CapGBP 2.09T
VolumeGBP 99.92B
2
GBP 3,409.57
6.29%
Market CapGBP 410.17B
VolumeGBP 37.14B
3
GBP 3.19
4.44%
Market CapGBP 183.67B
VolumeGBP 8.2B
5
GBP 265.73
9.12%
Market CapGBP 129.24B
VolumeGBP 11.76B
6
GBP 689.43
0.93%
Market CapGBP 100.53B
VolumeGBP 1.26B
7
GBP 0.362676
4.54%
Market CapGBP 53.52B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

564
GBP 0.845056
3.92%
Market CapGBP 77.87M
VolumeGBP 14.07M
565
GBP 0.077964
4.43%
Market CapGBP 77.63M
VolumeGBP 1.22M
Market CapGBP 77.31M
VolumeGBP 6.34M
569
GBP 0.00463773
5.95%
Market CapGBP 76.99M
VolumeGBP 31.62M
570
GBP 0.656079
0.47%
Market CapGBP 76.86M
VolumeGBP 226,183

Data provided by Coingecko API