Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 0.511828+ 1.85%
Market Cap
GBP 53.5M
1.96%
Volume (24)
GBP 390,042
19.89%
Circulating Supply
104,420,150 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 0.511828

Price Change

GBP 0.00929069
1.85%
24h Low / 24h High
GBP 0.501195 / GBP 0.513828

Trading Volume

GBP 390,042
19.89%
Volume / Market Cap
0.0072902539
Market Dominance
0.0020116213%
Market Rank
#621

Alephium Supply

Circulating Supply
104,420,151.446 ALPH
Total Supply
207,893,377.093 ALPH
Max Supply
1,000,000,000 ALPH

Alephium Market Cap

Market Cap
GBP 53,501,840
1.96%

Fully Diluted
Market Cap

GBP 106,518,500
2.06%

Alephium Price Yesterday

Yesterday's Low / High
GBP 0.50188495 / GBP 0.50221362
Yesterday's Open / Close
GBP 0.50188495 / GBP 0.50221362
Yesterday's Change
1.95%
Yesterday's Volume
GBP 338,839.01

Alephium Price History

7d Low / 7d High
GBP 0.50266242 / GBP 0.68931164
30d Low / 30d High
GBP 0.49575394 / GBP 0.50537423
90d Low / 90d High
GBP 0.46250352 / GBP 0.54776839
52 Week Low / 52 Week High
GBP 0.39225709 / GBP 0.54776839
All Time High2월 27일, 2024 (12 months ago)
GBP 3.04
83.14%
All Time Low7월 3일, 2023 (1 years ago)
GBP 0.00442732
11471.37%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 0.496745
GBP 0
GBP 0.503974
GBP 0.496338
2025. 2. 21.
GBP 0.528863
GBP 0.496745
GBP 0.530079
GBP 0.495754
2025. 2. 20.
GBP 0.547768
GBP 0.528863
GBP 0.547768
GBP 0.518773
2025. 2. 19.
GBP 0.469829
GBP 0.547768
GBP 0.546505
GBP 0.462504
2025. 2. 18.
GBP 0.47188
GBP 0.469829
GBP 0.480439
GBP 0.45888
2025. 2. 17.
GBP 0.406069
GBP 0.47188
GBP 0.473814
GBP 0.406069
2025. 2. 16.
GBP 0.392257
GBP 0.406069
GBP 0.403212
GBP 0.392257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,757
0.82%
Market CapGBP 1.9T
VolumeGBP 14.13B
2
GBP 2,799.75
1.10%
Market CapGBP 337.49B
VolumeGBP 19.25B
3
GBP 2.55
0.93%
Market CapGBP 147.69B
VolumeGBP 1.96B
5
GBP 653.52
2.79%
Market CapGBP 95.35B
VolumeGBP 614.25M
6
GBP 167.31
2.77%
Market CapGBP 81.78B
VolumeGBP 1.82B
8
GBP 0.240876
2.19%
Market CapGBP 35.65B
VolumeGBP 669.31M

Data provided by Coingecko API

More Cryptocurrencies

617
GBP 0.00015906
3.77%
Market CapGBP 53.74M
VolumeGBP 1.57M
618
GBP 0.381879
1.18%
Market CapGBP 53.69M
VolumeGBP 2.03M
601
GBP 0.053654
9.14%
Market CapGBP 53.65M
VolumeGBP 26.45M
622
Market CapGBP 53.51M
VolumeGBP 2,892
623
GBP 0.00005282
2.71%
Market CapGBP 52.85M
VolumeGBP 1.16M

Data provided by Coingecko API