Alephium (ALPH) Live Price

Alephium logo
ALPHAlephium
GBP 0.242132+ 0.89%
Market Cap
GBP 28.22M
0.98%
Volume (24)
GBP 548,062
2.92%
Circulating Supply
116,554,300 ALPH
Issue Date
-

Data provided by Coingecko API

ALPH price Statistics

Alephium Price Today

Alephium Price
GBP 0.242132

Price Change

GBP 0.00214268
0.89%
24h Low / 24h High
GBP 0.238301 / GBP 0.244796

Trading Volume

GBP 548,062
2.92%
Volume / Market Cap
0.019422421
Market Dominance
0.00098785711%
Market Rank
#937

Alephium Supply

Circulating Supply
116,554,296.165 ALPH
Total Supply
212,978,398.347 ALPH
Max Supply
0 ALPH

Alephium Market Cap

Market Cap
GBP 28,218,006
0.98%

Fully Diluted
Market Cap

GBP 51,562,456
0.66%

Alephium Price Yesterday

Yesterday's Low / High
GBP 0.24280685 / GBP 0.24460608
Yesterday's Open / Close
GBP 0.24460608 / GBP 0.24280685
Yesterday's Change
0.65%
Yesterday's Volume
GBP 497,930.93

Alephium Price History

7d Low / 7d High
GBP 0.32084599 / GBP 0.36640011
30d Low / 30d High
GBP 0.23883134 / GBP 0.24592386
90d Low / 90d High
GBP 0.23883134 / GBP 0.26226757
52 Week Low / 52 Week High
GBP 0.23883134 / GBP 0.27154828
All Time High2월 27일, 2024 (1 years ago)
GBP 3.04
92.03%
All Time Low7월 3일, 2023 (2 years ago)
GBP 0.00442732
5367.57%

Data provided by Coingecko API

ALPH to GBP converter

Alephium
AlephiumALPH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alephium Price Chart (ALPH to GBP)

ALPHGBP by TradingView

Alephium Exchanges

Instant crypto to crypto exchange coming soon!

Alephium Historical Price Data (GBP)

Date
2025. 7. 26.
GBP 0.238831
GBP 0
GBP 0.244606
GBP 0.238831
2025. 7. 25.
GBP 0.248037
GBP 0.238831
GBP 0.248037
GBP 0.239755
2025. 7. 24.
GBP 0.249515
GBP 0.248037
GBP 0.249515
GBP 0.245938
2025. 7. 23.
GBP 0.25779
GBP 0.249515
GBP 0.262268
GBP 0.249477
2025. 7. 22.
GBP 0.266352
GBP 0.25779
GBP 0.267625
GBP 0.256284
2025. 7. 21.
GBP 0.269935
GBP 0.266352
GBP 0.271548
GBP 0.266448
2025. 7. 20.
GBP 0.258127
GBP 0.269935
GBP 0.269737
GBP 0.257912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,210
0.58%
Market CapGBP 2.35T
VolumeGBP 22.96B
2
GBP 3,770.4
0.83%
Market CapGBP 455.23B
VolumeGBP 23.67B
3
GBP 3.2
1.66%
Market CapGBP 189.47B
VolumeGBP 3.32B
5
GBP 795.38
1.47%
Market CapGBP 110.82B
VolumeGBP 941.89M
6
GBP 186.44
0.00%
Market CapGBP 100.38B
VolumeGBP 5.52B
8
GBP 0.238686
0.84%
Market CapGBP 35.86B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

934
GBP 0.744449
0.01%
Market CapGBP 28.28M
VolumeGBP 63,356
935
GBP 0.416435
7.58%
Market CapGBP 28.27M
VolumeGBP 58,243
936
GBP 0.00078872
0.78%
Market CapGBP 28.25M
VolumeGBP 219,091
938
Market CapGBP 27.99M
VolumeGBP 58,403
939
GBP 0.743638
0.03%
Market CapGBP 27.96M
VolumeGBP 212,149

Data provided by Coingecko API