Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 5.46 -2.89%
Market Cap
RUB 109.23M
2.91%
Volume (24)
RUB 717,416
0.52%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 5.46

Price Change

RUB -0.16255994
2.89%
24h Low / 24h High
RUB 5.16 / RUB 5.64

Trading Volume

RUB 717,416
0.52%
Volume / Market Cap
0.0065679342
Market Dominance
0.000035660009%
Market Rank
#3615

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 109,230,080
2.91%

Fully Diluted
Market Cap

RUB 528,445,560
1.33%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 5.3881442 / RUB 5.3888638
Yesterday's Open / Close
RUB 5.3881442 / RUB 5.3888638
Yesterday's Change
1.33%
Yesterday's Volume
RUB 847,060.07

Allbridge Price History

7d Low / 7d High
RUB 0.064301067 / RUB 0.074592341
30d Low / 30d High
RUB 5.2310759 / RUB 5.622811
90d Low / 90d High
RUB 5.2310759 / RUB 5.622811
52 Week Low / 52 Week High
RUB 5.2310759 / RUB 5.900034
All Time High10월 4일, 2021 (3 years ago)
RUB 700.25
99.22%
All Time Low11월 16일, 2023 (1 years ago)
RUB 0.696009
684.52%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
2025. 7. 28.
RUB 5.544352
RUB 0
RUB 5.622811
RUB 5.231076
2025. 7. 27.
RUB 5.437684
RUB 5.544352
RUB 5.545282
RUB 5.437684
2025. 7. 26.
RUB 5.484706
RUB 5.437684
RUB 5.523231
RUB 5.391083
2025. 7. 25.
RUB 5.693292
RUB 5.484706
RUB 5.747882
RUB 5.469562
2025. 7. 24.
RUB 5.771408
RUB 5.693292
RUB 5.900034
RUB 5.502909
2025. 7. 23.
RUB 5.833845
RUB 5.771408
RUB 5.847942
RUB 5.755555
2025. 7. 22.
RUB 5.637499
RUB 5.833845
RUB 5.830677
RUB 5.637499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,948
0.00%
Market CapRUB 2.37T
VolumeRUB 41.48B
2
RUB 3,855.41
0.80%
Market CapRUB 464.79B
VolumeRUB 34.14B
3
RUB 3.15
2.66%
Market CapRUB 186.65B
VolumeRUB 6.91B
5
RUB 827.32
3.20%
Market CapRUB 115.05B
VolumeRUB 2.13B
6
RUB 184.04
4.54%
Market CapRUB 98.95B
VolumeRUB 6.79B
9
RUB 0.229646
5.30%
Market CapRUB 34.43B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3616
RUB 6.62
2.13%
Market CapRUB 109.3M
VolumeRUB 4,502
3613
RUB 0.00109593
1.53%
Market CapRUB 109.3M
VolumeRUB 303,463
3614
RUB 0.109633
2.68%
Market CapRUB 109.26M
VolumeRUB 190.21M
3617
Market CapRUB 109.18M
VolumeRUB 372,790
3626
RUB 0.108862
2.30%
Market CapRUB 108.86M
VolumeRUB 108,936

Data provided by Coingecko API