Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 8.09+ 2.19%
Market Cap
RUB 161.79M
2.28%
Volume (24)
RUB 333,198
0.04%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 8.09

Price Change

RUB 0.173044
2.19%
24h Low / 24h High
RUB 7.86 / RUB 8.15

Trading Volume

RUB 333,198
0.04%
Volume / Market Cap
0.002059433
Market Dominance
0.000044990447%
Market Rank
#3215

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 161,791,130
2.28%

Fully Diluted
Market Cap

RUB 782,731,300
0.31%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 8.1095428 / RUB 8.1165134
Yesterday's Open / Close
RUB 8.1165134 / RUB 8.1095428
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1,059,248.4

Allbridge Price History

7d Low / 7d High
RUB 0.071512788 / RUB 0.084517533
30d Low / 30d High
RUB 7.6173235 / RUB 8.1332779
90d Low / 90d High
RUB 7.1841311 / RUB 8.3355302
52 Week Low / 52 Week High
RUB 7.0084549 / RUB 8.3355302
All Time High10월 4일, 2021 (3 years ago)
RUB 700.25
98.85%
All Time Low11월 16일, 2023 (1 years ago)
RUB 0.696009
1062.02%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 8.041374
RUB 0
RUB 8.133278
RUB 7.864669
2025. 2. 2.
RUB 8.18572
RUB 8.041374
RUB 8.33553
RUB 7.617323
2025. 2. 1.
RUB 8.019185
RUB 8.18572
RUB 8.227095
RUB 7.909751
2025. 1. 31.
RUB 7.252779
RUB 8.019185
RUB 8.106111
RUB 7.184131
2025. 1. 30.
RUB 7.38438
RUB 7.252779
RUB 7.475828
RUB 7.214638
2025. 1. 29.
RUB 7.13971
RUB 7.38438
RUB 7.207617
RUB 7.008455
2025. 1. 28.
RUB 7.423317
RUB 7.13971
RUB 7.454545
RUB 7.140834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,047
0.83%
Market CapRUB 1.96T
VolumeRUB 74.61B
2
RUB 2,790.24
3.61%
Market CapRUB 335.94B
VolumeRUB 50.7B
3
RUB 2.62
0.33%
Market CapRUB 151.09B
VolumeRUB 12.23B
5
RUB 214.69
3.83%
Market CapRUB 104.82B
VolumeRUB 8.62B
6
RUB 581.5
1.33%
Market CapRUB 84.88B
VolumeRUB 1.73B
8
RUB 0.267759
0.28%
Market CapRUB 39.6B
VolumeRUB 4.77B

Data provided by Coingecko API

More Cryptocurrencies

3213
RUB 1.87
17.49%
Market CapRUB 162.17M
VolumeRUB 115,953
Market CapRUB 162.11M
VolumeRUB 3.16M
3214
RUB 162
22.57%
Market CapRUB 162M
VolumeRUB 778,082
3225
RUB 0.265649
7.02%
Market CapRUB 161.83M
VolumeRUB 5.53M
3221
RUB 0.00000208
1.84%
Market CapRUB 161.77M
VolumeRUB 3.36M

Data provided by Coingecko API