Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 9.79+ 1.05%
Market Cap
RUB 195.74M
0.96%
Volume (24)
RUB 458,369
0.09%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 9.79

Price Change

RUB 0.101965
1.05%
24h Low / 24h High
RUB 9.53 / RUB 9.95

Trading Volume

RUB 458,369
0.09%
Volume / Market Cap
0.0023416952
Market Dominance
0.000093588115%
Market Rank
#2435

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 195,742,380
0.96%

Fully Diluted
Market Cap

RUB 946,984,460
0.08%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 9.7912102 / RUB 9.7938316
Yesterday's Open / Close
RUB 9.7912102 / RUB 9.7938316
Yesterday's Change
0.03%
Yesterday's Volume
RUB 458,030.86

Allbridge Price History

7d Low / 7d High
RUB 0.10112588 / RUB 0.10695791
30d Low / 30d High
RUB 9.6066583 / RUB 9.9032533
90d Low / 90d High
RUB 9.603366 / RUB 10.21564
52 Week Low / 52 Week High
RUB 9.5074813 / RUB 10.21564
All Time High10월 4일, 2021 (2 years ago)
RUB 700.25
98.60%
All Time Low11월 16일, 2023 (10 months ago)
RUB 0.696009
1307.52%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
2024. 10. 4.
RUB 9.69339
RUB 0
RUB 9.903253
RUB 9.606658
2024. 10. 3.
RUB 9.921837
RUB 9.69339
RUB 9.969911
RUB 9.705915
2024. 10. 2.
RUB 10.21564
RUB 9.921837
RUB 10.21564
RUB 9.603366
2024. 10. 1.
RUB 9.6015
RUB 10.21564
RUB 10.201223
RUB 9.6015
2024. 9. 30.
RUB 9.788245
RUB 9.6015
RUB 9.879509
RUB 9.507481
2024. 9. 29.
RUB 9.975548
RUB 9.788245
RUB 9.992513
RUB 9.766903
2024. 9. 28.
RUB 9.843153
RUB 9.975548
RUB 10.00002
RUB 9.719079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

23 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,175
2.45%
Market CapRUB 1.23T
VolumeRUB 30.65B
2
RUB 2,419.65
3.07%
Market CapRUB 290.82B
VolumeRUB 15.18B
4
RUB 556.22
2.14%
Market CapRUB 81.01B
VolumeRUB 613.51M
5
RUB 143.47
4.79%
Market CapRUB 67.03B
VolumeRUB 3.1B
7
RUB 0.534397
2.44%
Market CapRUB 30.24B
VolumeRUB 1.75B
9
RUB 0.109578
4.14%
Market CapRUB 15.97B
VolumeRUB 763.28M

Data provided by Coingecko API

More Cryptocurrencies

2432
RUB 1.57
0.18%
Market CapRUB 196.11M
VolumeRUB 22.66M
2433
RUB 7.14
1.16%
Market CapRUB 195.97M
VolumeRUB 158,244
2434
RUB 0.00055017
7.18%
Market CapRUB 195.93M
VolumeRUB 16.43M
2436
RUB 0.637395
4.32%
Market CapRUB 195.64M
VolumeRUB 96,193
2437
RUB 5.19
1.29%
Market CapRUB 194.6M
VolumeRUB 5.28M

Data provided by Coingecko API