Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
RUB 1.27-6.91%
Market Cap
RUB 148.3M
6.75%
Volume (24)
RUB 39,609,254
0.36%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 1.27

Price Change

RUB -0.094186468
6.91%
24h Low / 24h High
RUB 1.26 / RUB 1.36

Trading Volume

RUB 39,609,254
0.36%
Volume / Market Cap
0.26709549
Market Dominance
0.000061509419%
Market Rank
#2454

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
RUB 148,296,230
6.75%

Fully Diluted
Market Cap

RUB 193,432,540
3.56%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 1.313851 / RUB 1.3199108
Yesterday's Open / Close
RUB 1.3199108 / RUB 1.313851
Yesterday's Change
3.56%
Yesterday's Volume
RUB 41,754,029

Alvey Chain Price History

7d Low / 7d High
RUB 0.013530577 / RUB 0.015673288
30d Low / 30d High
RUB 1.2857608 / RUB 1.3822525
90d Low / 90d High
RUB 1.2493629 / RUB 1.3822525
52 Week Low / 52 Week High
RUB 1.2493629 / RUB 1.4480478
All Time High8월 26일, 2022 (1 years ago)
RUB 11.24
88.71%
All Time Low12월 19일, 2022 (1 years ago)
RUB 1.14
11.00%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to RUB)

WALVRUB by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 1.321945
RUB 0
RUB 1.382253
RUB 1.285761
2024. 4. 7.
RUB 1.296769
RUB 1.321945
RUB 1.332638
RUB 1.282269
2024. 4. 6.
RUB 1.296527
RUB 1.296769
RUB 1.313532
RUB 1.27953
2024. 4. 5.
RUB 1.3877
RUB 1.296527
RUB 1.388454
RUB 1.249363
2024. 4. 4.
RUB 1.35134
RUB 1.3877
RUB 1.430205
RUB 1.319579
2024. 4. 3.
RUB 1.356285
RUB 1.35134
RUB 1.438832
RUB 1.274383
2024. 4. 2.
RUB 1.423997
RUB 1.356285
RUB 1.448048
RUB 1.34278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,967
3.94%
Market CapRUB 1.35T
VolumeRUB 36.4B
2
RUB 3,506.48
4.70%
Market CapRUB 419.76B
VolumeRUB 19.86B
4
RUB 579.01
1.62%
Market CapRUB 88.97B
VolumeRUB 1.83B
6
RUB 0.621028
0.24%
Market CapRUB 34.26B
VolumeRUB 2.34B
11
RUB 0.602637
1.79%
Market CapRUB 21.28B
VolumeRUB 489.42M
623
RUB 1.001
0.09%
Market CapRUB 70.59M
VolumeRUB 669,128

Data provided by Coingecko API

More Cryptocurrencies

2451
RUB 0.149409
11.24%
Market CapRUB 149.12M
VolumeRUB 4.86M
2452
RUB 0.787848
4.04%
Market CapRUB 149.09M
VolumeRUB 2.46M
2453
RUB 0.02892582
8.42%
Market CapRUB 148.74M
VolumeRUB 411,685
2455
RUB 2.58
7.91%
Market CapRUB 148.05M
VolumeRUB 16.19M
2456
RUB 4.14
6.28%
Market CapRUB 147.82M
VolumeRUB 3.96M

Data provided by Coingecko API