Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
RUB 0.908818 -1.54%
Market Cap
RUB 106.12M
1.80%
Volume (24)
RUB 31,183,188
26.75%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 0.908818

Price Change

RUB -0.014252514
1.54%
24h Low / 24h High
RUB 0.825814 / RUB 0.931079

Trading Volume

RUB 31,183,188
26.75%
Volume / Market Cap
0.29383715
Market Dominance
0.000040978418%
Market Rank
#3404

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
RUB 106,124,050
1.80%

Fully Diluted
Market Cap

RUB 138,424,590
8.29%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 0.83610068 / RUB 0.84241864
Yesterday's Open / Close
RUB 0.83610068 / RUB 0.84241864
Yesterday's Change
8.29%
Yesterday's Volume
RUB 18,518,621

Alvey Chain Price History

7d Low / 7d High
RUB 0.0084820834 / RUB 0.012101979
30d Low / 30d High
RUB 0.83549295 / RUB 0.99415761
90d Low / 90d High
RUB 0.83549295 / RUB 1.1704034
52 Week Low / 52 Week High
RUB 0.83549295 / RUB 1.2571226
All Time High8월 26일, 2022 (2 years ago)
RUB 11.24
91.90%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.400067
127.54%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to RUB)

WALVRUB by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.988286
RUB 0
RUB 0.988286
RUB 0.835493
2024. 11. 12.
RUB 1.088122
RUB 0.988286
RUB 1.099099
RUB 0.986175
2024. 11. 11.
RUB 1.155129
RUB 1.088122
RUB 1.161113
RUB 1.088449
2024. 11. 10.
RUB 1.163541
RUB 1.155129
RUB 1.170403
RUB 1.15566
2024. 11. 9.
RUB 1.110995
RUB 1.163541
RUB 1.180543
RUB 1.110995
2024. 11. 8.
RUB 1.058296
RUB 1.110995
RUB 1.103667
RUB 1.040529
2024. 11. 7.
RUB 1.257123
RUB 1.058296
RUB 1.257123
RUB 1.054216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,258
4.11%
Market CapRUB 1.8T
VolumeRUB 136.03B
2
RUB 3,217.86
1.55%
Market CapRUB 387.09B
VolumeRUB 60.1B
4
RUB 218.66
6.08%
Market CapRUB 103.27B
VolumeRUB 12.87B
5
RUB 649.38
6.39%
Market CapRUB 94.95B
VolumeRUB 3.39B
6
RUB 0.400349
4.66%
Market CapRUB 58.64B
VolumeRUB 27.2B
7
RUB 0.701457
4.70%
Market CapRUB 39.81B
VolumeRUB 5.81B

Data provided by Coingecko API

More Cryptocurrencies

3400
RUB 5.08
14.15%
Market CapRUB 106.51M
VolumeRUB 1.78M
3393
RUB 2.37
1.80%
Market CapRUB 106.3M
VolumeRUB 907,007
3394
RUB 0.470824
4.08%
Market CapRUB 106.14M
VolumeRUB 2.04M
3408
RUB 0.105428
74.49%
Market CapRUB 106.02M
VolumeRUB 20.26M
3405
RUB 8.25
1.09%
Market CapRUB 105.9M
VolumeRUB 55,323

Data provided by Coingecko API