Alvey Chain (WALV) Live Price

Alvey Chain logo
WALVAlvey Chain
RUB 0.845089+ 1.43%
Market Cap
RUB 98.66M
0.47%
Volume (24)
RUB 23,216,946
20.10%
Circulating Supply
116,771,480 WALV
Issue Date
-

Data provided by Coingecko API

WALV price Statistics

Alvey Chain Price Today

Alvey Chain Price
RUB 0.845089

Price Change

RUB 0.01187689
1.43%
24h Low / 24h High
RUB 0.813879 / RUB 0.84486

Trading Volume

RUB 23,216,946
20.10%
Volume / Market Cap
0.23533338
Market Dominance
0.000028131294%
Market Rank
#3974

Alvey Chain Supply

Circulating Supply
116,771,480.363 WALV
Total Supply
152,312,732 WALV
Max Supply
160,000,000 WALV

Alvey Chain Market Cap

Market Cap
RUB 98,655,559
0.47%

Fully Diluted
Market Cap

RUB 128,682,940
2.93%

Alvey Chain Price Yesterday

Yesterday's Low / High
RUB 0.81617213 / RUB 0.82544395
Yesterday's Open / Close
RUB 0.82544395 / RUB 0.81617213
Yesterday's Change
2.96%
Yesterday's Volume
RUB 24,132,884

Alvey Chain Price History

7d Low / 7d High
RUB 0.0079368575 / RUB 0.0097831912
30d Low / 30d High
RUB 0.81617213 / RUB 0.85127794
90d Low / 90d High
RUB 0.81617213 / RUB 0.92444692
52 Week Low / 52 Week High
RUB 0.81574313 / RUB 1.0071367
All Time High8월 26일, 2022 (2 years ago)
RUB 11.24
92.51%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.400067
110.57%

Data provided by Coingecko API

WALV to RUB converter

Alvey Chain
Alvey ChainWALV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alvey Chain Price Chart (WALV to RUB)

WALVRUB by TradingView

Alvey Chain Exchanges

Instant crypto to crypto exchange coming soon!

Alvey Chain Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.847732
RUB 0
RUB 0.851278
RUB 0.816172
2024. 12. 25.
RUB 0.902301
RUB 0.847732
RUB 0.924447
RUB 0.845312
2024. 12. 24.
RUB 0.899364
RUB 0.902301
RUB 0.912148
RUB 0.874171
2024. 12. 23.
RUB 0.820583
RUB 0.899364
RUB 0.921461
RUB 0.818817
2024. 12. 22.
RUB 0.878107
RUB 0.820583
RUB 0.878107
RUB 0.815743
2024. 12. 21.
RUB 0.93331
RUB 0.878107
RUB 1.007137
RUB 0.873066
2024. 12. 20.
RUB 0.871879
RUB 0.93331
RUB 0.966233
RUB 0.859849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,214
0.75%
Market CapRUB 1.9T
VolumeRUB 45.21B
2
RUB 3,363.56
0.52%
Market CapRUB 404.91B
VolumeRUB 23.25B
4
RUB 2.18
0.19%
Market CapRUB 124.95B
VolumeRUB 4.92B
5
RUB 696.18
0.99%
Market CapRUB 101.59B
VolumeRUB 1.17B
6
RUB 189.67
0.68%
Market CapRUB 90.93B
VolumeRUB 3.39B
7
RUB 0.315906
0.19%
Market CapRUB 46.51B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3968
RUB 0.00047506
1.83%
Market CapRUB 99.29M
VolumeRUB 2.31M
3969
RUB 1.34
10.72%
Market CapRUB 99.14M
VolumeRUB 44.31M
3972
RUB 0.169768
7.57%
Market CapRUB 98.96M
VolumeRUB 236,197
3978
RUB 11.51
1.91%
Market CapRUB 98.61M
VolumeRUB 11.54M
3975
RUB 0
72.97%
Market CapRUB 98.56M
VolumeRUB 504,090

Data provided by Coingecko API