Anime (ANI) Live Price

Anime logo
ANIAnime
RUB 0.176748 -6.08%
Market Cap
RUB 10.65M
6.96%
Volume (24)
RUB 4,097,626
7.35%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
RUB 0.176748

Price Change

RUB -0.011451602
6.08%
24h Low / 24h High
RUB 0.168419 / RUB 0.191651

Trading Volume

RUB 4,097,626
7.35%
Volume / Market Cap
0.38478592
Market Dominance
0.000002961275%
Market Rank
#6381

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
RUB 10,649,106
6.96%

Fully Diluted
Market Cap

RUB 10,890,338
4.53%

Anime Price Yesterday

Yesterday's Low / High
RUB 0.17571846 / RUB 0.19165071
Yesterday's Open / Close
RUB 0.19165071 / RUB 0.17571846
Yesterday's Change
3.78%
Yesterday's Volume
RUB 4,415,536.6

Anime Price History

7d Low / 7d High
RUB 0.0012245531 / RUB 0.008408619
30d Low / 30d High
RUB 0.1693265 / RUB 0.19703227
90d Low / 90d High
RUB 0.1693265 / RUB 0.26575498
52 Week Low / 52 Week High
RUB 0.12367992 / RUB 0.83352045
All Time High3월 11일, 2021 (3 years ago)
RUB 17.89
99.02%
All Time Low12월 26일, 2022 (2 years ago)
RUB 0.02048925
755.97%

Data provided by Coingecko API

ANI to RUB converter

Anime
AnimeANI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to RUB)

ANIRUB by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.177095
RUB 0
RUB 0.191651
RUB 0.169327
2025. 1. 26.
RUB 0.193411
RUB 0.177095
RUB 0.211306
RUB 0.181825
2025. 1. 25.
RUB 0.18601
RUB 0.193411
RUB 0.210059
RUB 0.17165
2025. 1. 24.
RUB 0.252405
RUB 0.18601
RUB 0.269078
RUB 0.186215
2025. 1. 23.
RUB 0.262876
RUB 0.252405
RUB 0.83352
RUB 0.224645
2025. 1. 22.
RUB 0.1305
RUB 0.262876
RUB 0.291452
RUB 0.129798
2025. 1. 21.
RUB 0.124059
RUB 0.1305
RUB 0.142424
RUB 0.12368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,494
0.03%
Market CapRUB 2.01T
VolumeRUB 81.99B
2
RUB 3,158.27
1.42%
Market CapRUB 380.41B
VolumeRUB 38.12B
3
RUB 3.02
0.79%
Market CapRUB 173.79B
VolumeRUB 14.11B
5
RUB 234.07
0.97%
Market CapRUB 113.85B
VolumeRUB 11.84B
6
RUB 677.1
2.11%
Market CapRUB 98.78B
VolumeRUB 1.41B
8
RUB 0.33103
0.28%
Market CapRUB 48.92B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

6379
RUB 0.00000011
1.19%
Market CapRUB 10.67M
VolumeRUB 268
6378
RUB 0.01065822
17.32%
Market CapRUB 10.66M
VolumeRUB 579,847
6380
RUB 0.01065004
5.47%
Market CapRUB 10.65M
VolumeRUB 42,209
6383
RUB 0.352797
0%
Market CapRUB 11.07M
VolumeRUB 13,268
6382
RUB 0.04750952
12.23%
Market CapRUB 10.63M
VolumeRUB 112,585

Data provided by Coingecko API