Anime (ANI) Live Price

Anime logo
ANIAnime
RUB 0.10243 -1.23%
Market Cap
RUB 6.22M
1.23%
Volume (24)
RUB 3,595,750
1.33%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
RUB 0.10243

Price Change

RUB -0.0012803014
1.23%
24h Low / 24h High
RUB 0.096678 / RUB 0.112361

Trading Volume

RUB 3,595,750
1.33%
Volume / Market Cap
0.57809634
Market Dominance
0.0000024017657%
Market Rank
#5682

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
RUB 6,219,984
1.23%

Fully Diluted
Market Cap

RUB 6,360,884
3.32%

Anime Price Yesterday

Yesterday's Low / High
RUB 0.10561051 / RUB 0.10629275
Yesterday's Open / Close
RUB 0.10629275 / RUB 0.10561051
Yesterday's Change
3.32%
Yesterday's Volume
RUB 4,003,151.6

Anime Price History

7d Low / 7d High
RUB 0.00091251817 / RUB 0.0011500951
30d Low / 30d High
RUB 0.096461201 / RUB 0.10896443
90d Low / 90d High
RUB 0.096461201 / RUB 0.112527
52 Week Low / 52 Week High
RUB 0.089362112 / RUB 0.112527
All Time High3월 11일, 2021 (3 years ago)
RUB 17.89
99.43%
All Time Low12월 26일, 2022 (1 years ago)
RUB 0.02048925
399.92%

Data provided by Coingecko API

ANI to RUB converter

Anime
AnimeANI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anime Price Chart (ANI to RUB)

ANIRUB by TradingView

Anime Exchanges

Instant crypto to crypto exchange coming soon!

Anime Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.107171
RUB 0
RUB 0.107719
RUB 0.096461
2024. 11. 12.
RUB 0.10302
RUB 0.107171
RUB 0.110411
RUB 0.099868
2024. 11. 11.
RUB 0.111748
RUB 0.10302
RUB 0.111769
RUB 0.097829
2024. 11. 10.
RUB 0.103301
RUB 0.111748
RUB 0.112527
RUB 0.102247
2024. 11. 9.
RUB 0.091268
RUB 0.103301
RUB 0.108452
RUB 0.091268
2024. 11. 8.
RUB 0.097859
RUB 0.091268
RUB 0.097859
RUB 0.090013
2024. 11. 7.
RUB 0.089619
RUB 0.097859
RUB 0.098269
RUB 0.089362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,053
3.82%
Market CapRUB 1.8T
VolumeRUB 136.36B
2
RUB 3,184.19
0.23%
Market CapRUB 384.56B
VolumeRUB 59.71B
4
RUB 218.2
4.84%
Market CapRUB 103.13B
VolumeRUB 14B
5
RUB 633.52
4.28%
Market CapRUB 92.53B
VolumeRUB 3.5B
6
RUB 0.403231
3.46%
Market CapRUB 59.14B
VolumeRUB 26.5B
7
RUB 0.710484
5.86%
Market CapRUB 40.47B
VolumeRUB 6.79B

Data provided by Coingecko API

More Cryptocurrencies

5679
RUB 0.00001481
2.57%
Market CapRUB 6.24M
VolumeRUB 15,192
5681
RUB 0.792998
7.00%
Market CapRUB 6.23M
VolumeRUB 8,150
5680
RUB 0.089262
4.97%
Market CapRUB 6.23M
VolumeRUB 2.51M
Market CapRUB 6.21M
VolumeRUB 3.71M
5685
RUB 0.336619
0.62%
Market CapRUB 6.13M
VolumeRUB 1,376

Data provided by Coingecko API