Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
GBP 0.179824 -10.93%
Market Cap
GBP 10.96M
10.82%
Volume (24)
GBP 4,331,723
0.53%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
GBP 0.179824

Price Change

GBP -0.022056346
10.93%
24h Low / 24h High
GBP 0.179747 / GBP 0.207098

Trading Volume

GBP 4,331,723
0.53%
Volume / Market Cap
0.39513221
Market Dominance
0.00050924293%
Market Rank
#1178

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
GBP 10,962,718
10.82%

Fully Diluted
Market Cap

GBP 18,012,012
10.81%

Gitcoin Price Yesterday

Yesterday's Low / High
GBP 0.20135232 / GBP 0.20256057
Yesterday's Open / Close
GBP 0.20256057 / GBP 0.20135232
Yesterday's Change
10.96%
Yesterday's Volume
GBP 3,728,853.8

Gitcoin Price History

7d Low / 7d High
GBP 0.25227864 / GBP 0.31933865
30d Low / 30d High
GBP 0.20122587 / GBP 0.21117246
90d Low / 90d High
GBP 0.19352104 / GBP 0.23160108
52 Week Low / 52 Week High
GBP 0.19352104 / GBP 0.24779147
All Time High11월 27일, 2021 (3 years ago)
GBP 16.77
98.92%
All Time Low4월 6일, 2025 (0 days ago)
GBP 0.179747
0.52%

Data provided by Coingecko API

GTC to GBP converter

Gitcoin
GitcoinGTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to GBP)

GTCGBP by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (GBP)

Date
2025. 4. 5.
GBP 0.204482
GBP 0
GBP 0.211172
GBP 0.201226
2025. 4. 4.
GBP 0.202888
GBP 0.204482
GBP 0.206771
GBP 0.198614
2025. 4. 3.
GBP 0.209742
GBP 0.202888
GBP 0.215032
GBP 0.193521
2025. 4. 2.
GBP 0.239016
GBP 0.209742
GBP 0.239016
GBP 0.210015
2025. 4. 1.
GBP 0.236715
GBP 0.239016
GBP 0.246971
GBP 0.235139
2025. 3. 31.
GBP 0.238846
GBP 0.236715
GBP 0.241575
GBP 0.23111
2025. 3. 30.
GBP 0.236366
GBP 0.238846
GBP 0.247791
GBP 0.236366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,686
6.66%
Market CapGBP 1.55T
VolumeGBP 33.93B
2
GBP 1,564.87
13.03%
Market CapGBP 189.29B
VolumeGBP 21.91B
4
GBP 1.91
10.68%
Market CapGBP 111.44B
VolumeGBP 3.87B
5
GBP 548.88
7.43%
Market CapGBP 80.24B
VolumeGBP 904.57M
7
GBP 105.2
11.91%
Market CapGBP 54.35B
VolumeGBP 4.09B
8
GBP 0.147723
12.21%
Market CapGBP 22.03B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1177
GBP 0.273931
2.43%
Market CapGBP 11M
VolumeGBP 157
1172
GBP 0.407178
8.16%
Market CapGBP 10.99M
VolumeGBP 45,273
1176
GBP 0.00633799
15.67%
Market CapGBP 10.99M
VolumeGBP 2.23M
1179
GBP 0.02389403
11.12%
Market CapGBP 10.96M
VolumeGBP 30,464
1180
GBP 0.00102607
0.57%
Market CapGBP 10.9M
VolumeGBP 0

Data provided by Coingecko API