Apple xStock (AAPLX) Live Price

Apple xStock logo
AAPLXApple xStock
BRL 1,186.16+ 0.05%
Market Cap
BRL 10.95M
0.01%
Volume (24)
BRL 59,448,946
3.75%
Circulating Supply
9,230 AAPLX
Issue Date
-

Data provided by Coingecko API

AAPLX price Statistics

Apple xStock Price Today

Apple xStock Price
BRL 1,186.16

Price Change

BRL 0.608154
0.05%
24h Low / 24h High
BRL 1,181.11 / BRL 1,193.87

Trading Volume

BRL 59,448,946
3.75%
Volume / Market Cap
5.430528
Market Dominance
0.00004908024%
Market Rank
#3198

Apple xStock Supply

Circulating Supply
9,229.639 AAPLX
Total Supply
18,998.894 AAPLX
Max Supply
0 AAPLX

Apple xStock Market Cap

Market Cap
BRL 10,947,176
0.01%

Fully Diluted
Market Cap

BRL 22,534,408
0.27%

Apple xStock Price Yesterday

Yesterday's Low / High
BRL 1,182.4261 / BRL 1,183.3451
Yesterday's Open / Close
BRL 1,183.3451 / BRL 1,182.4261
Yesterday's Change
0.28%
Yesterday's Volume
BRL 51,950,184

Apple xStock Price History

7d Low / 7d High
BRL 208.94499 / BRL 214.36494
30d Low / 30d High
BRL 1,178.3538 / BRL 1,195.5561
90d Low / 90d High
BRL 1,163.2198 / BRL 1,195.5561
52 Week Low / 52 Week High
BRL 1,161.1332 / BRL 1,195.5561
All Time HighJul 3, 2025 (19 days ago)
BRL 1,301.69
8.92%
All Time LowJun 27, 2025 (24 days ago)
BRL 1,105.82
7.21%

Data provided by Coingecko API

AAPLX to BRL converter

Apple xStock
Apple xStockAAPLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Apple xStock Price Chart (AAPLX to BRL)

AAPLXBRL by TradingView

Apple xStock Exchanges

Instant crypto to crypto exchange coming soon!

Apple xStock Historical Price Data (BRL)

Date
7/21/2025
BRL 1,178.353824
BRL 0
BRL 1,195.556127
BRL 1,178.353824
7/20/2025
BRL 1,178.947602
BRL 1,178.353824
BRL 1,179.996009
BRL 1,178.503262
7/19/2025
BRL 1,179.551529
BRL 1,178.947602
BRL 1,180.195143
BRL 1,178.403306
7/18/2025
BRL 1,167.402781
BRL 1,179.551529
BRL 1,180.169458
BRL 1,163.219766
7/17/2025
BRL 1,170.783688
BRL 1,167.402781
BRL 1,177.883235
BRL 1,165.259234
7/16/2025
BRL 1,161.211773
BRL 1,170.783688
BRL 1,177.656482
BRL 1,161.211773
7/15/2025
BRL 1,163.744617
BRL 1,161.211773
BRL 1,178.637923
BRL 1,161.133245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,066
0.98%
Market CapBRL 2.37T
VolumeBRL 57.98B
2
BRL 3,732.88
1.09%
Market CapBRL 451.19B
VolumeBRL 52.11B
3
BRL 3.51
1.56%
Market CapBRL 207.75B
VolumeBRL 8.17B
5
BRL 203.08
4.33%
Market CapBRL 109.1B
VolumeBRL 33.06B
6
BRL 768.68
0.38%
Market CapBRL 107.07B
VolumeBRL 2.59B
8
BRL 0.27
4.07%
Market CapBRL 40.04B
VolumeBRL 16.7B

Data provided by Coingecko API

More Cryptocurrencies

3196
BRL 0.01
0.36%
Market CapBRL 10.98M
VolumeBRL 192,810
3193
BRL 0.01
19.46%
Market CapBRL 10.97M
VolumeBRL 82,631
3200
BRL 0.3
14.40%
Market CapBRL 10.96M
VolumeBRL 5,321
3202
BRL 0.33
10.98%
Market CapBRL 10.93M
VolumeBRL 963,890
3201
BRL 0.01
3.32%
Market CapBRL 10.94M
VolumeBRL 344,275

Data provided by Coingecko API