Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
RUB 0.040677 -5.81%
Market Cap
RUB 40.66M
6.35%
Volume (24)
RUB 504,794
6.69%
Circulating Supply
999,998,990 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
RUB 0.04067742

Price Change

RUB -0.0025101685
5.81%
24h Low / 24h High
RUB 0.03883693 / RUB 0.04331917

Trading Volume

RUB 504,794
6.69%
Volume / Market Cap
0.012416027
Market Dominance
0.000013865896%
Market Rank
#4540

Aquarius Supply

Circulating Supply
999,998,988.17 AQUARIUS
Total Supply
999,998,988.17 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
RUB 40,656,644
6.35%

Fully Diluted
Market Cap

RUB 40,656,644
0.92%

Aquarius Price Yesterday

Yesterday's Low / High
RUB 0.040216614 / RUB 0.040356187
Yesterday's Open / Close
RUB 0.040356187 / RUB 0.040216614
Yesterday's Change
0.97%
Yesterday's Volume
RUB 552,011.89

Aquarius Price History

7d Low / 7d High
RUB 0.00044089585 / RUB 0.0015606158
30d Low / 30d High
RUB 0.039096265 / RUB 0.050098906
90d Low / 90d High
RUB 0.039096265 / RUB 0.14279573
52 Week Low / 52 Week High
RUB 0.039096265 / RUB 0.14279573
All Time High12월 14일, 2024 (2 months ago)
RUB 0.835216
95.16%
All Time Low2월 20일, 2025 (0 days ago)
RUB 0.03883693
4.18%

Data provided by Coingecko API

AQUARIUS to RUB converter

Aquarius
AquariusAQUARIUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to RUB)

AQUARIUSRUB by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 0.044036
RUB 0
RUB 0.044036
RUB 0.039096
2025. 2. 19.
RUB 0.056029
RUB 0.044036
RUB 0.056691
RUB 0.043774
2025. 2. 18.
RUB 0.092972
RUB 0.056029
RUB 0.097789
RUB 0.059466
2025. 2. 17.
RUB 0.061395
RUB 0.092972
RUB 0.142796
RUB 0.061395
2025. 2. 16.
RUB 0.060917
RUB 0.061395
RUB 0.062178
RUB 0.060183
2025. 2. 15.
RUB 0.091661
RUB 0.060917
RUB 0.091661
RUB 0.05892
2025. 2. 14.
RUB 0.066354
RUB 0.091661
RUB 0.082172
RUB 0.061955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,189
1.50%
Market CapRUB 1.95T
VolumeRUB 29.72B
2
RUB 2,730.87
0.27%
Market CapRUB 329.32B
VolumeRUB 14.43B
3
RUB 2.67
1.53%
Market CapRUB 154.67B
VolumeRUB 3.55B
5
RUB 652.92
0.00%
Market CapRUB 95.28B
VolumeRUB 707.42M
6
RUB 173.85
2.61%
Market CapRUB 84.94B
VolumeRUB 3.77B
8
RUB 0.253394
0.76%
Market CapRUB 37.53B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4537
RUB 0.04085719
1.33%
Market CapRUB 40.86M
VolumeRUB 183.88M
4539
RUB 0.00591663
1.62%
Market CapRUB 40.82M
VolumeRUB 45,903
4538
RUB 0.00633971
3.78%
Market CapRUB 40.82M
VolumeRUB 347,485
4542
RUB 0.04060717
1.61%
Market CapRUB 40.61M
VolumeRUB 899,115
4541
Market CapRUB 40.59M
VolumeRUB 3.57M

Data provided by Coingecko API