Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
RUB 0.121365+ 14.56%
Market Cap
RUB 121.4M
14.59%
Volume (24)
RUB 181,996
2.93%
Circulating Supply
999,994,990 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
RUB 0.121365

Price Change

RUB 0.01542028
14.56%
24h Low / 24h High
RUB 0.101024 / RUB 0.121623

Trading Volume

RUB 181,996
2.93%
Volume / Market Cap
0.0014990864
Market Dominance
0.000039945026%
Market Rank
#3593

Aquarius Supply

Circulating Supply
999,994,994.268 AQUARIUS
Total Supply
999,994,994.268 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
RUB 121,404,610
14.59%

Fully Diluted
Market Cap

RUB 121,404,610
3.77%

Aquarius Price Yesterday

Yesterday's Low / High
RUB 0.11651333 / RUB 0.11747122
Yesterday's Open / Close
RUB 0.11651333 / RUB 0.11747122
Yesterday's Change
3.74%
Yesterday's Volume
RUB 535,146.6

Aquarius Price History

7d Low / 7d High
RUB 0.0008794105 / RUB 0.0019410585
30d Low / 30d High
RUB 0.10195526 / RUB 0.12200351
90d Low / 90d High
RUB 0.10195526 / RUB 0.15527703
52 Week Low / 52 Week High
RUB 0.070352227 / RUB 0.15527703
All Time High12월 14일, 2024 (8 months ago)
RUB 0.835216
85.49%
All Time Low5월 6일, 2025 (3 months ago)
RUB 0.01748675
593.16%

Data provided by Coingecko API

AQUARIUS to RUB converter

Aquarius
AquariusAQUARIUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to RUB)

AQUARIUSRUB by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.107143
RUB 0
RUB 0.117471
RUB 0.101955
2025. 8. 11.
RUB 0.141373
RUB 0.107143
RUB 0.14166
RUB 0.112005
2025. 8. 10.
RUB 0.152326
RUB 0.141373
RUB 0.155277
RUB 0.132414
2025. 8. 9.
RUB 0.131296
RUB 0.152326
RUB 0.155097
RUB 0.126227
2025. 8. 8.
RUB 0.120195
RUB 0.131296
RUB 0.134945
RUB 0.119771
2025. 8. 7.
RUB 0.076156
RUB 0.120195
RUB 0.127082
RUB 0.075415
2025. 8. 6.
RUB 0.073151
RUB 0.076156
RUB 0.076709
RUB 0.070352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,361
0.37%
Market CapRUB 2.38T
VolumeRUB 47.68B
2
RUB 4,619.69
7.89%
Market CapRUB 557.47B
VolumeRUB 55.64B
3
RUB 3.23
2.54%
Market CapRUB 191.53B
VolumeRUB 7.86B
5
RUB 835.8
3.04%
Market CapRUB 116.28B
VolumeRUB 1.44B
6
RUB 198
12.69%
Market CapRUB 106.81B
VolumeRUB 10.25B
9
RUB 0.235915
5.01%
Market CapRUB 35.46B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

3592
RUB 0.081178
0.89%
Market CapRUB 121.77M
VolumeRUB 18,924
3591
RUB 0.00289426
19.24%
Market CapRUB 121.76M
VolumeRUB 3.79M
3594
RUB 2.9
5.76%
Market CapRUB 121.56M
VolumeRUB 736,966
3595
RUB 0.121297
11.12%
Market CapRUB 121.34M
VolumeRUB 490,262
3585
Market CapRUB 121.33M
VolumeRUB 9.3M

Data provided by Coingecko API