Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
RUB 0.114067+ 0.02%
Market Cap
RUB 114.07M
1.25%
Volume (24)
RUB 2,193,509
5.20%
Circulating Supply
999,999,650 AQUARIUS
Issue Date
-

Data provided by Coingecko API

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
RUB 0.114067

Price Change

RUB 0.00001947
0.02%
24h Low / 24h High
RUB 0.097355 / RUB 0.117456

Trading Volume

RUB 2,193,509
5.20%
Volume / Market Cap
0.019230029
Market Dominance
0.000028609758%
Market Rank
#3858

Aquarius Supply

Circulating Supply
999,999,647.844 AQUARIUS
Total Supply
999,999,647.844 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
RUB 114,066,860
1.25%

Fully Diluted
Market Cap

RUB 114,066,860
2.37%

Aquarius Price Yesterday

Yesterday's Low / High
RUB 0.10995303 / RUB 0.11290514
Yesterday's Open / Close
RUB 0.11290514 / RUB 0.10995303
Yesterday's Change
2.37%
Yesterday's Volume
RUB 2,107,717.8

Aquarius Price History

7d Low / 7d High
RUB 0.00095554908 / RUB 0.0019294579
30d Low / 30d High
RUB 0.097974389 / RUB 0.11688723
90d Low / 90d High
RUB 0.097974389 / RUB 0.15081268
52 Week Low / 52 Week High
RUB 0.097974389 / RUB 0.20188051
All Time High12월 14일, 2024 (30 days ago)
RUB 0.835216
86.34%
All Time Low11월 13일, 2024 (2 months ago)
RUB 0.071445
59.66%

Data provided by Coingecko API

AQUARIUS to RUB converter

Aquarius
AquariusAQUARIUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to RUB)

AQUARIUSRUB by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.115174
RUB 0
RUB 0.116887
RUB 0.097974
2025. 1. 12.
RUB 0.119125
RUB 0.115174
RUB 0.119629
RUB 0.109862
2025. 1. 11.
RUB 0.139451
RUB 0.119125
RUB 0.139545
RUB 0.124475
2025. 1. 10.
RUB 0.145169
RUB 0.139451
RUB 0.150813
RUB 0.138872
2025. 1. 9.
RUB 0.193888
RUB 0.145169
RUB 0.195104
RUB 0.14543
2025. 1. 8.
RUB 0.201881
RUB 0.193888
RUB 0.201881
RUB 0.186174
2025. 1. 7.
RUB 0.182613
RUB 0.201881
RUB 0.20164
RUB 0.173447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,842
0.53%
Market CapRUB 1.88T
VolumeRUB 70.06B
2
RUB 3,159.74
2.70%
Market CapRUB 380.85B
VolumeRUB 40.75B
3
RUB 2.53
0.61%
Market CapRUB 145.56B
VolumeRUB 9.09B
5
RUB 691.24
0.64%
Market CapRUB 100.83B
VolumeRUB 1.26B
6
RUB 184.17
0.56%
Market CapRUB 89.22B
VolumeRUB 6.13B
7
RUB 0.344161
3.36%
Market CapRUB 50.84B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

3854
RUB 0.01287433
4.59%
Market CapRUB 114.75M
VolumeRUB 131.64M
3856
RUB 2.22
0.70%
Market CapRUB 114.46M
VolumeRUB 3.54M
3857
RUB 0.059225
0.63%
Market CapRUB 114.28M
VolumeRUB 100,042
3859
RUB 0.114053
26.06%
Market CapRUB 114.05M
VolumeRUB 3.49M
3855
RUB 0.00011401
4.39%
Market CapRUB 114.01M
VolumeRUB 68.47M

Data provided by Coingecko API