Arc (ARC) Live Price

Arc logo
ARCArc
RUB 5.96+ 53.21%
Market Cap
RUB 5.8B
52.79%
Volume (24)
RUB 283,760,810
2.24%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
RUB 5.96

Price Change

RUB 2.07
53.21%
24h Low / 24h High
RUB 3.89 / RUB 6.03

Trading Volume

RUB 283,760,810
2.24%
Volume / Market Cap
0.048907892
Market Dominance
0.0022403447%
Market Rank
#678

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
RUB 5,801,943,200
52.79%

Fully Diluted
Market Cap

RUB 5,951,502,900
8.45%

Arc Price Yesterday

Yesterday's Low / High
RUB 5.30815 / RUB 5.7213956
Yesterday's Open / Close
RUB 5.30815 / RUB 5.7213956
Yesterday's Change
8.07%
Yesterday's Volume
RUB 220,548,080

Arc Price History

7d Low / 7d High
RUB 0.017749416 / RUB 0.060305275
30d Low / 30d High
RUB 3.468897 / RUB 5.7213956
90d Low / 90d High
RUB 2.0574236 / RUB 5.7213956
52 Week Low / 52 Week High
RUB 1.7209555 / RUB 5.7213956
All Time High3월 6일, 2024 (8 months ago)
RUB 13.38
55.24%
All Time Low6월 15일, 2023 (1 years ago)
RUB 0.228761
2517.30%

Data provided by Coingecko API

ARC to RUB converter

Arc
ArcARC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to RUB)

ARCRUB by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 3.614902
RUB 0
RUB 5.721396
RUB 3.468897
2024. 11. 13.
RUB 2.939066
RUB 3.614902
RUB 4.411676
RUB 2.873322
2024. 11. 12.
RUB 2.223996
RUB 2.939066
RUB 2.914613
RUB 2.190963
2024. 11. 11.
RUB 2.195006
RUB 2.223996
RUB 2.291917
RUB 2.057424
2024. 11. 10.
RUB 2.330654
RUB 2.195006
RUB 2.330654
RUB 2.05593
2024. 11. 9.
RUB 2.095083
RUB 2.330654
RUB 2.349065
RUB 2.044034
2024. 11. 8.
RUB 1.778332
RUB 2.095083
RUB 2.090557
RUB 1.720956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,950
1.87%
Market CapRUB 1.74T
VolumeRUB 97.7B
2
RUB 3,059.07
4.52%
Market CapRUB 367.97B
VolumeRUB 36.4B
4
RUB 209.73
3.79%
Market CapRUB 98.97B
VolumeRUB 9.46B
5
RUB 618.22
1.68%
Market CapRUB 90.12B
VolumeRUB 3.17B
6
RUB 0.369871
6.07%
Market CapRUB 54.15B
VolumeRUB 18.67B
7
RUB 0.800122
14.95%
Market CapRUB 45.56B
VolumeRUB 12.55B

Data provided by Coingecko API

More Cryptocurrencies

675
RUB 63.4
3.05%
Market CapRUB 5.81B
VolumeRUB 12.11M
676
RUB 19.9
3.54%
Market CapRUB 5.81B
VolumeRUB 228.88M
677
RUB 744.64
7.48%
Market CapRUB 5.8B
VolumeRUB 123.48M
679
RUB 5.79
17.02%
Market CapRUB 5.79B
VolumeRUB 505.66M
680
RUB 44.52
6.21%
Market CapRUB 5.76B
VolumeRUB 5.56B

Data provided by Coingecko API