Arc (ARC) Live Price

Arc logo
ARCArc
RUB 0.7368 -0.59%
Market Cap
RUB 712.06M
1.40%
Volume (24)
RUB 11,757,397
8.90%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
RUB 0.7368

Price Change

RUB -0.004407004
0.59%
24h Low / 24h High
RUB 0.686762 / RUB 0.759755

Trading Volume

RUB 11,757,397
8.90%
Volume / Market Cap
0.016511903
Market Dominance
0.00027439276%
Market Rank
#1636

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
RUB 712,055,860
1.40%

Fully Diluted
Market Cap

RUB 730,410,900
4.04%

Arc Price Yesterday

Yesterday's Low / High
RUB 0.69341735 / RUB 0.71759002
Yesterday's Open / Close
RUB 0.71759002 / RUB 0.69341735
Yesterday's Change
4.44%
Yesterday's Volume
RUB 11,033,506

Arc Price History

7d Low / 7d High
RUB 0.0079760977 / RUB 0.011223492
30d Low / 30d High
RUB 0.69251154 / RUB 0.75587249
90d Low / 90d High
RUB 0.69251154 / RUB 0.95588915
52 Week Low / 52 Week High
RUB 0.69251154 / RUB 0.99165764
All Time High3월 6일, 2024 (11 months ago)
RUB 13.38
94.53%
All Time Low6월 15일, 2023 (1 years ago)
RUB 0.228761
220.05%

Data provided by Coingecko API

ARC to RUB converter

Arc
ArcARC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to RUB)

ARCRUB by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.730403
RUB 0
RUB 0.755872
RUB 0.692512
2025. 2. 25.
RUB 0.776656
RUB 0.730403
RUB 0.791972
RUB 0.712228
2025. 2. 24.
RUB 0.913819
RUB 0.776656
RUB 0.913819
RUB 0.779486
2025. 2. 23.
RUB 0.900059
RUB 0.913819
RUB 0.955889
RUB 0.899752
2025. 2. 22.
RUB 0.84996
RUB 0.900059
RUB 0.932791
RUB 0.84996
2025. 2. 21.
RUB 0.951805
RUB 0.84996
RUB 0.983217
RUB 0.844044
2025. 2. 20.
RUB 0.885583
RUB 0.951805
RUB 0.991658
RUB 0.88063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,498
2.16%
Market CapRUB 1.72T
VolumeRUB 326.39B
2
RUB 2,346.38
4.59%
Market CapRUB 283.56B
VolumeRUB 101.02B
4
RUB 2.24
1.79%
Market CapRUB 129.69B
VolumeRUB 6B
5
RUB 610.34
2.15%
Market CapRUB 89.19B
VolumeRUB 1.28B
6
RUB 140.15
1.65%
Market CapRUB 69.95B
VolumeRUB 5.99B
8
RUB 0.208952
0.30%
Market CapRUB 30.99B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1633
RUB 1.78
2.99%
Market CapRUB 717.81M
VolumeRUB 8.18M
1634
RUB 3.79
5.04%
Market CapRUB 714.63M
VolumeRUB 378,550
1635
RUB 87.06
1.04%
Market CapRUB 714.31M
VolumeRUB 54.59M
1637
RUB 0.073139
1.77%
Market CapRUB 709.08M
VolumeRUB 10.59M
1638
RUB 0.268666
0.64%
Market CapRUB 709.07M
VolumeRUB 7.45M

Data provided by Coingecko API