Arc (ARC) Live Price

Arc logo
ARCArc
RUB 3.18 -5.06%
Market Cap
RUB 3.09B
5.57%
Volume (24)
RUB 20,085,725
5.96%
Circulating Supply
970,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
RUB 3.18

Price Change

RUB -0.16945218
5.06%
24h Low / 24h High
RUB 3.12 / RUB 3.51

Trading Volume

RUB 20,085,725
5.96%
Volume / Market Cap
0.0065049759
Market Dominance
0.00088046067%
Market Rank
#1098

Arc Supply

Circulating Supply
970,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
RUB 3,087,747,800
5.57%

Fully Diluted
Market Cap

RUB 3,167,342,300
5.55%

Arc Price Yesterday

Yesterday's Low / High
RUB 3.3443181 / RUB 3.3952773
Yesterday's Open / Close
RUB 3.3952773 / RUB 3.3443181
Yesterday's Change
5.63%
Yesterday's Volume
RUB 37,181,901

Arc Price History

7d Low / 7d High
RUB 0.026705637 / RUB 0.035609923
30d Low / 30d High
RUB 3.2434964 / RUB 3.5364017
90d Low / 90d High
RUB 2.8998896 / RUB 3.5770901
52 Week Low / 52 Week High
RUB 2.7626089 / RUB 3.7829344
All Time High3월 6일, 2024 (9 months ago)
RUB 13.38
76.20%
All Time Low6월 15일, 2023 (1 years ago)
RUB 0.228761
1291.76%

Data provided by Coingecko API

ARC to RUB converter

Arc
ArcARC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to RUB)

ARCRUB by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.376457
RUB 0
RUB 3.395991
RUB 3.243496
2024. 12. 24.
RUB 3.17208
RUB 3.376457
RUB 3.57709
RUB 3.072015
2024. 12. 23.
RUB 2.948257
RUB 3.17208
RUB 3.156097
RUB 2.948257
2024. 12. 22.
RUB 3.056479
RUB 2.948257
RUB 3.07025
RUB 2.89989
2024. 12. 21.
RUB 3.100926
RUB 3.056479
RUB 3.334612
RUB 3.043629
2024. 12. 20.
RUB 3.233873
RUB 3.100926
RUB 3.258832
RUB 2.762609
2024. 12. 19.
RUB 3.605658
RUB 3.233873
RUB 3.782934
RUB 3.232485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,596
3.38%
Market CapRUB 1.89T
VolumeRUB 48.07B
2
RUB 3,334.41
4.15%
Market CapRUB 401.78B
VolumeRUB 22.06B
4
RUB 2.17
5.82%
Market CapRUB 124.51B
VolumeRUB 4.82B
5
RUB 692.11
1.26%
Market CapRUB 101.03B
VolumeRUB 1.22B
6
RUB 189.17
3.87%
Market CapRUB 90.72B
VolumeRUB 3.61B
7
RUB 0.313306
6.06%
Market CapRUB 46.2B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1095
RUB 28.22
6.60%
Market CapRUB 3.1B
VolumeRUB 172.47M
1096
RUB 3.1
0.68%
Market CapRUB 3.1B
VolumeRUB 69.12M
1097
RUB 2.71
4.09%
Market CapRUB 3.09B
VolumeRUB 9.22M
1099
RUB 2.49
2.04%
Market CapRUB 3.09B
VolumeRUB 1.59B
1100
RUB 34.55
2.72%
Market CapRUB 3.07B
VolumeRUB 1.53B

Data provided by Coingecko API