Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
RUB 22,048 -2.93%
Market Cap
RUB 332.07M
2.34%
Volume (24)
RUB 682,839
187.29%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
RUB 22,048

Price Change

RUB -666.27656
2.93%
24h Low / 24h High
RUB 21,812 / RUB 22,794

Trading Volume

RUB 682,839
187.29%
Volume / Market Cap
0.0020563371
Market Dominance
0.000094687393%
Market Rank
#2571

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
670,803.153 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
RUB 332,065,700
2.34%

Fully Diluted
Market Cap

RUB 332,065,700
97.75%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
RUB 21,866.09 / RUB 22,060.589
Yesterday's Open / Close
RUB 21,866.09 / RUB 22,060.589
Yesterday's Change
0.39%
Yesterday's Volume
RUB 838,407.91

Edgevana Staked SOL Price History

7d Low / 7d High
RUB 205.73025 / RUB 232.15565
30d Low / 30d High
RUB 21,866.09 / RUB 23,221.035
90d Low / 90d High
RUB 21,230.22 / RUB 23,221.035
52 Week Low / 52 Week High
RUB 21,230.22 / RUB 23,922.01
All Time High11월 28일, 2024 (29 days ago)
RUB 31,870
30.71%
All Time Low8월 5일, 2024 (4 months ago)
RUB 10,791.38
104.64%

Data provided by Coingecko API

EDGESOL to RUB converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgevana Staked SOL Price Chart (EDGESOL to RUB)

EDGESOLRUB by TradingView

Edgevana Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Edgevana Staked SOL Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 23,221.035368
RUB 0
RUB 23,221.035368
RUB 21,866.090108
2024. 12. 25.
RUB 23,032.925168
RUB 23,221.035368
RUB 23,152.385332
RUB 22,739.4702
2024. 12. 24.
RUB 22,406.084141
RUB 23,032.925168
RUB 23,096.370229
RUB 22,066.756528
2024. 12. 23.
RUB 21,574.104509
RUB 22,406.084141
RUB 22,647.072821
RUB 21,230.220018
2024. 12. 22.
RUB 21,680.507347
RUB 21,574.104509
RUB 22,287.404499
RUB 21,328.551661
2024. 12. 21.
RUB 23,169.183346
RUB 21,680.507347
RUB 23,811.777981
RUB 21,617.62556
2024. 12. 20.
RUB 23,636.65412
RUB 23,169.183346
RUB 23,922.010037
RUB 21,252.760205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,139
1.88%
Market CapRUB 1.9T
VolumeRUB 43.38B
2
RUB 3,371.13
1.62%
Market CapRUB 406.28B
VolumeRUB 23.08B
4
RUB 2.17
3.19%
Market CapRUB 124.5B
VolumeRUB 4.94B
5
RUB 686.92
2.43%
Market CapRUB 100.27B
VolumeRUB 1.23B
6
RUB 189.37
2.54%
Market CapRUB 90.89B
VolumeRUB 3.45B
7
RUB 0.313614
3.28%
Market CapRUB 46.25B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2563
RUB 0.374052
1.91%
Market CapRUB 374.05M
VolumeRUB 2.22M
2564
RUB 0.373972
2.83%
Market CapRUB 373.97M
VolumeRUB 1.06M
2565
RUB 0.373837
0.13%
Market CapRUB 373.84M
VolumeRUB 2.54M
2570
RUB 0.372529
0.39%
Market CapRUB 372.39M
VolumeRUB 1.05M
2573
RUB 6.1
7.35%
Market CapRUB 371.09M
VolumeRUB 7,096

Data provided by Coingecko API