Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
RUB 12,647.14 -5.68%
Market Cap
RUB 332.07M
2.34%
Volume (24)
RUB 385,182
1.13%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
RUB 12,647.14

Price Change

RUB -762.07655
5.68%
24h Low / 24h High
RUB 12,477.89 / RUB 13,743.71

Trading Volume

RUB 385,182
1.13%
Volume / Market Cap
0.0011599572
Market Dominance
0.00013339834%
Market Rank
#2013

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
655,513.637 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
RUB 332,065,700
2.34%

Fully Diluted
Market Cap

RUB 332,065,700
96.23%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
RUB 13,429.499 / RUB 13,435.198
Yesterday's Open / Close
RUB 13,429.499 / RUB 13,435.198
Yesterday's Change
5.85%
Yesterday's Volume
RUB 191,123.83

Edgevana Staked SOL Price History

7d Low / 7d High
RUB 143.49025 / RUB 180.66115
30d Low / 30d High
RUB 13,429.499 / RUB 14,792.696
90d Low / 90d High
RUB 13,429.499 / RUB 16,145.827
52 Week Low / 52 Week High
RUB 13,429.499 / RUB 18,670.495
All Time High1월 19일, 2025 (1 months ago)
RUB 33,208
61.88%
All Time Low8월 5일, 2024 (7 months ago)
RUB 10,791.38
17.31%

Data provided by Coingecko API

EDGESOL to RUB converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgevana Staked SOL Price Chart (EDGESOL to RUB)

EDGESOLRUB by TradingView

Edgevana Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Edgevana Staked SOL Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 14,607.428285
RUB 0
RUB 14,792.695605
RUB 13,429.498959
2025. 3. 8.
RUB 14,850.986689
RUB 14,607.428285
RUB 15,000.804138
RUB 14,510.429845
2025. 3. 7.
RUB 15,153.84446
RUB 14,850.986689
RUB 15,881.047661
RUB 14,395.635475
2025. 3. 6.
RUB 15,710.567174
RUB 15,153.84446
RUB 16,145.827498
RUB 15,119.808653
2025. 3. 5.
RUB 15,381.920578
RUB 15,710.567174
RUB 15,842.233843
RUB 15,042.467335
2025. 3. 4.
RUB 15,076.420633
RUB 15,381.920578
RUB 15,456.683597
RUB 14,097.294242
2025. 3. 3.
RUB 18,670.495197
RUB 15,076.420633
RUB 18,670.495197
RUB 14,979.623458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,320
2.33%
Market CapRUB 1.57T
VolumeRUB 57.98B
2
RUB 1,871.01
7.34%
Market CapRUB 225.93B
VolumeRUB 36.43B
4
RUB 2.05
4.21%
Market CapRUB 119.16B
VolumeRUB 8.06B
5
RUB 535.93
3.32%
Market CapRUB 78.2B
VolumeRUB 1.25B
6
RUB 117.9
7.26%
Market CapRUB 60B
VolumeRUB 6.35B
9
RUB 0.155842
7.13%
Market CapRUB 23.11B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2008
RUB 14.04
0.61%
Market CapRUB 328.51M
VolumeRUB 6.63M
2010
RUB 0.00002324
5.95%
Market CapRUB 327.88M
VolumeRUB 600,993
2011
RUB 12,644.85
5.54%
Market CapRUB 332.07M
VolumeRUB 384,504
2014
RUB 0.065272
9.74%
Market CapRUB 327.2M
VolumeRUB 7,870
2015
RUB 0.326705
3.66%
Market CapRUB 327.18M
VolumeRUB 25.61M

Data provided by Coingecko API