Edgevana Staked SOL (EDGESOL) Live Price

Edgevana Staked SOL logo
EDGESOLEdgevana Staked SOL
RUB 24,192+ 1.02%
Market Cap
RUB 332.07M
2.34%
Volume (24)
RUB 2,544,095
10.48%
Circulating Supply
19,679 EDGESOL
Issue Date
-

Data provided by Coingecko API

EDGESOL price Statistics

Edgevana Staked SOL Price Today

Edgevana Staked SOL Price
RUB 24,192

Price Change

RUB 245.03
1.02%
24h Low / 24h High
RUB 23,730 / RUB 25,614

Trading Volume

RUB 2,544,095
10.48%
Volume / Market Cap
0.0076614207
Market Dominance
0.000092339945%
Market Rank
#2364

Edgevana Staked SOL Supply

Circulating Supply
19,678.518 EDGESOL
Total Supply
667,015.823 EDGESOL
Max Supply
0 EDGESOL

Edgevana Staked SOL Market Cap

Market Cap
RUB 332,065,700
2.34%

Fully Diluted
Market Cap

RUB 332,065,700
97.94%

Edgevana Staked SOL Price Yesterday

Yesterday's Low / High
RUB 24,052.119 / RUB 24,330.432
Yesterday's Open / Close
RUB 24,330.432 / RUB 24,052.119
Yesterday's Volume
RUB 3,773,137.5

Edgevana Staked SOL Price History

7d Low / 7d High
RUB 223.07456 / RUB 285.04178
30d Low / 30d High
RUB 23,736.533 / RUB 25,270.542
90d Low / 90d High
RUB 22,269.43 / RUB 27,033.472
52 Week Low / 52 Week High
RUB 22,269.43 / RUB 28,143.559
All Time High1월 19일, 2025 (16 days ago)
RUB 33,208
27.02%
All Time Low8월 5일, 2024 (6 months ago)
RUB 10,791.38
124.58%

Data provided by Coingecko API

EDGESOL to RUB converter

Edgevana Staked SOL
Edgevana Staked SOLEDGESOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgevana Staked SOL Price Chart (EDGESOL to RUB)

EDGESOLRUB by TradingView

Edgevana Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Edgevana Staked SOL Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 24,925.400432
RUB 0
RUB 25,270.542195
RUB 23,736.533146
2025. 2. 3.
RUB 23,748.120681
RUB 24,925.400432
RUB 24,954.896462
RUB 22,269.430267
2025. 2. 2.
RUB 25,057.155655
RUB 23,748.120681
RUB 25,230.52689
RUB 23,290.289648
2025. 2. 1.
RUB 26,855.573149
RUB 25,057.155655
RUB 27,086.827663
RUB 25,142.53811
2025. 1. 31.
RUB 27,748.214929
RUB 26,855.573149
RUB 27,998.900984
RUB 26,671.3003
2025. 1. 30.
RUB 26,721.851305
RUB 27,748.214929
RUB 28,143.559179
RUB 26,721.851305
2025. 1. 29.
RUB 26,395.152611
RUB 26,721.851305
RUB 27,487.930641
RUB 26,395.152611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,870
1.04%
Market CapRUB 1.94T
VolumeRUB 68.14B
2
RUB 2,717.91
1.04%
Market CapRUB 327.11B
VolumeRUB 44.28B
3
RUB 2.49
1.95%
Market CapRUB 143.66B
VolumeRUB 10.36B
5
RUB 204.3
0.08%
Market CapRUB 99.3B
VolumeRUB 7.44B
6
RUB 573.35
1.22%
Market CapRUB 83.58B
VolumeRUB 1.44B
8
RUB 0.263391
0.70%
Market CapRUB 38.9B
VolumeRUB 3.53B

Data provided by Coingecko API

More Cryptocurrencies

2361
RUB 0.054497
17.01%
Market CapRUB 376.79M
VolumeRUB 7.3M
2362
RUB 0.03749407
4.30%
Market CapRUB 376.58M
VolumeRUB 8.8M
2363
Market CapRUB 332.07M
VolumeRUB 2.4M
2365
RUB 1.79
2.95%
Market CapRUB 376.28M
VolumeRUB 2.95M
2366
RUB 0.412767
3.18%
Market CapRUB 375.9M
VolumeRUB 3.29M

Data provided by Coingecko API