Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 64.95+ 2.70%
Market Cap
RUB 107.7M
0.98%
Volume (24)
RUB 4,884,365
1.51%
Circulating Supply
1,658,255 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 64.95

Price Change

RUB 1.71
2.70%
24h Low / 24h High
RUB 63.13 / RUB 65.76

Trading Volume

RUB 4,884,365
1.51%
Volume / Market Cap
0.045350673
Market Dominance
0.000041587781%
Market Rank
#3396

Aston Villa Fan Token Supply

Circulating Supply
1,658,255 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 107,702,150
0.98%

Fully Diluted
Market Cap

RUB 649,490,880
1.10%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 64.12827 / RUB 64.353621
Yesterday's Open / Close
RUB 64.12827 / RUB 64.353621
Yesterday's Change
1.10%
Yesterday's Volume
RUB 6,016,279.3

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 0.63499904 / RUB 0.69259282
30d Low / 30d High
RUB 62.864098 / RUB 65.467688
90d Low / 90d High
RUB 62.607503 / RUB 68.255381
52 Week Low / 52 Week High
RUB 62.607503 / RUB 68.255381
All Time High4월 28일, 2023 (1 years ago)
RUB 307.17
78.86%
All Time Low6월 30일, 2022 (2 years ago)
RUB 27.82
133.49%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

AVLRUB by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 64.475652
RUB 0
RUB 65.467688
RUB 62.864098
2024. 11. 13.
RUB 64.347674
RUB 64.475652
RUB 68.255381
RUB 62.607503
2024. 11. 12.
RUB 64.025799
RUB 64.347674
RUB 64.875593
RUB 63.278405
2024. 11. 11.
RUB 65.025139
RUB 64.025799
RUB 65.837301
RUB 63.220694
2024. 11. 10.
RUB 64.527181
RUB 65.025139
RUB 66.411055
RUB 64.527181
2024. 11. 9.
RUB 64.632747
RUB 64.527181
RUB 65.489324
RUB 64.45791
2024. 11. 8.
RUB 65.289777
RUB 64.632747
RUB 66.407616
RUB 64.640068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,619
0.71%
Market CapRUB 1.77T
VolumeRUB 91.43B
2
RUB 3,043.93
3.28%
Market CapRUB 366.97B
VolumeRUB 31.57B
4
RUB 210.63
2.22%
Market CapRUB 99.38B
VolumeRUB 7.7B
5
RUB 612.64
3.23%
Market CapRUB 89.33B
VolumeRUB 2.03B
6
RUB 0.362078
8.78%
Market CapRUB 53.2B
VolumeRUB 14.81B
7
RUB 0.881283
19.78%
Market CapRUB 50.12B
VolumeRUB 15.56B

Data provided by Coingecko API

More Cryptocurrencies

3393
RUB 0.108208
10.89%
Market CapRUB 107.99M
VolumeRUB 5M
3394
RUB 3.85
2.39%
Market CapRUB 107.95M
VolumeRUB 987,468
3395
RUB 0.107047
38.96%
Market CapRUB 107.74M
VolumeRUB 30.54M
Market CapRUB 107.47M
VolumeRUB 11.52M
3399
RUB 0.00000011
1.15%
Market CapRUB 107.41M
VolumeRUB 382,862

Data provided by Coingecko API