Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 57.8 -0.66%
Market Cap
RUB 95.84M
0.64%
Volume (24)
RUB 907,440
0.33%
Circulating Supply
1,658,255 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 57.8

Price Change

RUB -0.38261463
0.66%
24h Low / 24h High
RUB 57.89 / RUB 59.59

Trading Volume

RUB 907,440
0.33%
Volume / Market Cap
0.0094679879
Market Dominance
0.000027329291%
Market Rank
#3975

Aston Villa Fan Token Supply

Circulating Supply
1,658,255 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 95,842,962
0.64%

Fully Diluted
Market Cap

RUB 577,974,810
2.13%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 58.708703 / RUB 59.404891
Yesterday's Open / Close
RUB 58.708703 / RUB 59.404891
Yesterday's Change
2.13%
Yesterday's Volume
RUB 805,984.31

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 0.54193117 / RUB 0.61306299
30d Low / 30d High
RUB 58.16421 / RUB 59.591657
90d Low / 90d High
RUB 57.23238 / RUB 63.01913
52 Week Low / 52 Week High
RUB 55.917061 / RUB 64.630785
All Time High4월 28일, 2023 (1 years ago)
RUB 307.17
81.15%
All Time Low6월 30일, 2022 (2 years ago)
RUB 27.82
108.12%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

AVLRUB by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 59.262162
RUB 0
RUB 59.591657
RUB 58.16421
2024. 12. 24.
RUB 59.30776
RUB 59.262162
RUB 59.899954
RUB 57.232516
2024. 12. 23.
RUB 59.816195
RUB 59.30776
RUB 59.84949
RUB 57.23238
2024. 12. 22.
RUB 59.444966
RUB 59.816195
RUB 63.01913
RUB 58.782817
2024. 12. 21.
RUB 59.702813
RUB 59.444966
RUB 60.493195
RUB 58.853427
2024. 12. 20.
RUB 60.078855
RUB 59.702813
RUB 60.10096
RUB 55.917061
2024. 12. 19.
RUB 61.786528
RUB 60.078855
RUB 64.630785
RUB 59.120263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,956
0.03%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.19
1.71%
Market CapRUB 414.14B
VolumeRUB 18.25B
4
RUB 2.24
2.42%
Market CapRUB 128.68B
VolumeRUB 3.53B
5
RUB 705.07
0.24%
Market CapRUB 102.85B
VolumeRUB 857.32M
6
RUB 193.98
2.50%
Market CapRUB 93.09B
VolumeRUB 3.27B
7
RUB 0.324205
2.72%
Market CapRUB 47.88B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3974
RUB 17.52
4.99%
Market CapRUB 96.12M
VolumeRUB 46.87M
3976
RUB 39.62
18.58%
Market CapRUB 95.94M
VolumeRUB 3,147
3978
RUB 11.25
6.59%
Market CapRUB 95.88M
VolumeRUB 8.56M
3979
RUB 0.122309
2.88%
Market CapRUB 95.71M
VolumeRUB 703,620
3980
RUB 1.15
0.40%
Market CapRUB 95.66M
VolumeRUB 3.28M

Data provided by Coingecko API