Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 17.22 -1.57%
Market Cap
RUB 61.98M
1.57%
Volume (24)
RUB 8,679,897
0.80%
Circulating Supply
3,599,655 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 17.22

Price Change

RUB -0.27494727
1.57%
24h Low / 24h High
RUB 16.97 / RUB 17.66

Trading Volume

RUB 8,679,897
0.80%
Volume / Market Cap
0.14004745
Market Dominance
0.000020392332%
Market Rank
#4404

Aston Villa Fan Token Supply

Circulating Supply
3,599,655 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 61,978,258
1.57%

Fully Diluted
Market Cap

RUB 172,178,330
1.74%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 17.492205 / RUB 17.553773
Yesterday's Open / Close
RUB 17.553773 / RUB 17.492205
Yesterday's Change
1.73%
Yesterday's Volume
RUB 11,835,236

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 0.20035055 / RUB 0.22013187
30d Low / 30d High
RUB 16.722879 / RUB 17.553773
90d Low / 90d High
RUB 15.962641 / RUB 17.553773
52 Week Low / 52 Week High
RUB 15.962641 / RUB 17.553773
All Time High4월 28일, 2023 (2 years ago)
RUB 307.17
94.39%
All Time Low7월 10일, 2025 (1 months ago)
RUB 14.05
22.58%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

AVLRUB by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 16.768293
RUB 0
RUB 17.553773
RUB 16.768293
2025. 8. 9.
RUB 16.854144
RUB 16.768293
RUB 17.212568
RUB 16.654501
2025. 8. 8.
RUB 16.633212
RUB 16.854144
RUB 16.866191
RUB 16.369631
2025. 8. 7.
RUB 16.469626
RUB 16.633212
RUB 17.210492
RUB 15.962641
2025. 8. 6.
RUB 16.386287
RUB 16.469626
RUB 16.54487
RUB 16.028937
2025. 8. 5.
RUB 16.560403
RUB 16.386287
RUB 16.808292
RUB 16.148881
2025. 8. 4.
RUB 16.709041
RUB 16.560403
RUB 17.084194
RUB 16.261526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,494
0.04%
Market CapRUB 2.36T
VolumeRUB 62.56B
2
RUB 4,201.39
0.28%
Market CapRUB 507.62B
VolumeRUB 42.4B
3
RUB 3.13
1.52%
Market CapRUB 185.67B
VolumeRUB 8.32B
5
RUB 801.33
0.18%
Market CapRUB 111.63B
VolumeRUB 1.78B
6
RUB 174.33
4.82%
Market CapRUB 94.19B
VolumeRUB 7.41B
9
RUB 0.223916
3.47%
Market CapRUB 33.69B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4401
RUB 0.071618
12.77%
Market CapRUB 62.04M
VolumeRUB 1.81M
Market CapRUB 62.03M
VolumeRUB 80.34M
4403
RUB 88.28
1.92%
Market CapRUB 62.02M
VolumeRUB 789,021
4405
RUB 0.061997
7.34%
Market CapRUB 61.95M
VolumeRUB 29.6M
Market CapRUB 61.88M
VolumeRUB 8.94M

Data provided by Coingecko API