Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
RUB 111.07+1.13%
Market Cap
RUB 138.88M
1.12%
Volume (24)
RUB 39,158,284
1.49%
Circulating Supply
1,251,209 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
RUB 111.07

Price Change

RUB 1.24
1.13%
24h Low / 24h High
RUB 107.18 / RUB 115.57

Trading Volume

RUB 39,158,284
1.49%
Volume / Market Cap
0.28195091
Market Dominance
0.000057605196%
Market Rank
#2495

Aston Villa Fan Token Supply

Circulating Supply
1,251,209 AVL
Total Supply
10,000,000 AVL
Max Supply
10,000,000 AVL

Aston Villa Fan Token Market Cap

Market Cap
RUB 138,883,340
1.12%

Fully Diluted
Market Cap

RUB 1,109,993,100
0.92%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
RUB 110.73325 / RUB 113.32746
Yesterday's Open / Close
RUB 110.73325 / RUB 113.32746
Yesterday's Change
0.86%
Yesterday's Volume
RUB 51,782,467

Aston Villa Fan Token Price History

7d Low / 7d High
RUB 0.96982052 / RUB 1.3350977
30d Low / 30d High
RUB 104.05504 / RUB 113.32746
90d Low / 90d High
RUB 102.02172 / RUB 123.5058
52 Week Low / 52 Week High
RUB 89.558057 / RUB 123.5058
All Time High4월 28일, 2023 (11 months ago)
RUB 307.17
63.83%
All Time Low6월 30일, 2022 (1 years ago)
RUB 27.82
299.42%

Data provided by Coingecko API

AVL to RUB converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to RUB)

AVLRUB by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 111.023851
RUB 0
RUB 113.327462
RUB 107.414853
2024. 4. 7.
RUB 111.409853
RUB 111.023851
RUB 115.268149
RUB 104.055036
2024. 4. 6.
RUB 112.236915
RUB 111.409853
RUB 123.505798
RUB 112.236915
2024. 4. 5.
RUB 105.523075
RUB 112.236915
RUB 115.659596
RUB 101.4234
2024. 4. 4.
RUB 96.059067
RUB 105.523075
RUB 111.141776
RUB 92.656246
2024. 4. 3.
RUB 91.651048
RUB 96.059067
RUB 101.081089
RUB 89.558057
2024. 4. 2.
RUB 93.60184
RUB 91.651048
RUB 94.999288
RUB 89.715127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,657
4.39%
Market CapRUB 1.35T
VolumeRUB 35.37B
2
RUB 3,496.05
4.45%
Market CapRUB 419.79B
VolumeRUB 19.46B
4
RUB 575.94
2.39%
Market CapRUB 88.63B
VolumeRUB 1.8B
6
RUB 0.615188
0.53%
Market CapRUB 33.84B
VolumeRUB 2.33B
11
RUB 0.59997
1.98%
Market CapRUB 21.19B
VolumeRUB 486.72M
623
RUB 1.003
0.06%
Market CapRUB 70.61M
VolumeRUB 665,420

Data provided by Coingecko API

More Cryptocurrencies

2492
RUB 0.240596
1.52%
Market CapRUB 139.08M
VolumeRUB 2.39M
2485
RUB 1.59
6.55%
Market CapRUB 138.89M
VolumeRUB 1.23M
2489
Market CapRUB 138.88M
VolumeRUB 39.16M
2497
RUB 9.85
11.02%
Market CapRUB 137.67M
VolumeRUB 271,021
2494
RUB 6.85
0%
Market CapRUB 137.53M
VolumeRUB 343

Data provided by Coingecko API