AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
RUB 232.54 -8.98%
Market Cap
RUB 2.32B
9.13%
Volume (24)
RUB 1,531,066
15.62%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
RUB 232.54

Price Change

RUB -22.949012
8.98%
24h Low / 24h High
RUB 231.53 / RUB 266.36

Trading Volume

RUB 1,531,066
15.62%
Volume / Market Cap
0.00065917112
Market Dominance
0.00066231393%
Market Rank
#1260

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
RUB 2,322,714,000
9.13%

Fully Diluted
Market Cap

RUB 2,322,714,000
11.20%

AstraAI Price Yesterday

Yesterday's Low / High
RUB 259.54549 / RUB 263.60851
Yesterday's Open / Close
RUB 263.60851 / RUB 259.54549
Yesterday's Change
11.10%
Yesterday's Volume
RUB 1,373,163.1

AstraAI Price History

7d Low / 7d High
RUB 2.2503113 / RUB 3.1695763
30d Low / 30d High
RUB 254.47028 / RUB 266.82381
90d Low / 90d High
RUB 232.57531 / RUB 268.16443
52 Week Low / 52 Week High
RUB 231.65972 / RUB 338.86429
All Time High3월 13일, 2024 (9 months ago)
RUB 479.14
51.40%
All Time Low11월 24일, 2023 (1 years ago)
RUB 22.43
938.13%

Data provided by Coingecko API

ASTRA to RUB converter

AstraAI
AstraAIASTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to RUB)

ASTRARUB by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 265.274416
RUB 0
RUB 265.318534
RUB 254.470276
2024. 12. 24.
RUB 264.648393
RUB 265.274416
RUB 268.164432
RUB 256.594408
2024. 12. 23.
RUB 257.091491
RUB 264.648393
RUB 267.621146
RUB 252.287765
2024. 12. 22.
RUB 243.129848
RUB 257.091491
RUB 262.845883
RUB 231.659723
2024. 12. 21.
RUB 270.764018
RUB 243.129848
RUB 277.077102
RUB 260.432514
2024. 12. 20.
RUB 292.202482
RUB 270.764018
RUB 292.202482
RUB 246.374174
2024. 12. 19.
RUB 334.261911
RUB 292.202482
RUB 338.86429
RUB 284.102833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,632
2.85%
Market CapRUB 1.9T
VolumeRUB 47.51B
2
RUB 3,322.75
4.10%
Market CapRUB 401.3B
VolumeRUB 20.52B
4
RUB 2.15
5.80%
Market CapRUB 123.24B
VolumeRUB 4.58B
5
RUB 686.08
1.97%
Market CapRUB 100.22B
VolumeRUB 1.21B
6
RUB 188
5.05%
Market CapRUB 90.43B
VolumeRUB 3.08B
7
RUB 0.312475
5.05%
Market CapRUB 46.1B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1257
Market CapRUB 2.33B
VolumeRUB 8.61M
1258
RUB 58.38
9.82%
Market CapRUB 2.32B
VolumeRUB 29.72M
1259
RUB 232.31
9.07%
Market CapRUB 2.32B
VolumeRUB 1.53M
1261
RUB 344.88
1.63%
Market CapRUB 2.31B
VolumeRUB 31.35M
1262
RUB 22.69
4.74%
Market CapRUB 2.3B
VolumeRUB 8.64M

Data provided by Coingecko API