AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
RUB 42.36 -26.89%
Market Cap
RUB 423.19M
26.93%
Volume (24)
RUB 15,652,611
87.61%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
RUB 42.36

Price Change

RUB -15.584784
26.89%
24h Low / 24h High
RUB 42.34 / RUB 59.06

Trading Volume

RUB 15,652,611
87.61%
Volume / Market Cap
0.036987121
Market Dominance
0.00015211037%
Market Rank
#1838

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
RUB 423,190,850
26.93%

Fully Diluted
Market Cap

RUB 423,190,850
23.59%

AstraAI Price Yesterday

Yesterday's Low / High
RUB 54.766874 / RUB 56.006656
Yesterday's Open / Close
RUB 54.766874 / RUB 56.006656
Yesterday's Change
23.52%
Yesterday's Volume
RUB 14,387,196

AstraAI Price History

7d Low / 7d High
RUB 0.58411031 / RUB 0.98700153
30d Low / 30d High
RUB 54.766874 / RUB 63.211437
90d Low / 90d High
RUB 54.766874 / RUB 73.692018
52 Week Low / 52 Week High
RUB 54.766874 / RUB 92.100299
All Time High3월 13일, 2024 (12 months ago)
RUB 479.14
90.98%
All Time Low11월 24일, 2023 (1 years ago)
RUB 22.43
92.75%

Data provided by Coingecko API

ASTRA to RUB converter

AstraAI
AstraAIASTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to RUB)

ASTRARUB by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 61.220815
RUB 0
RUB 62.435264
RUB 54.766874
2025. 3. 8.
RUB 72.833001
RUB 61.220815
RUB 73.692018
RUB 60.669836
2025. 3. 7.
RUB 69.307523
RUB 72.833001
RUB 72.903442
RUB 67.784371
2025. 3. 6.
RUB 70.162815
RUB 69.307523
RUB 73.167407
RUB 69.532623
2025. 3. 5.
RUB 71.189818
RUB 70.162815
RUB 72.919679
RUB 68.476693
2025. 3. 4.
RUB 65.979685
RUB 71.189818
RUB 71.074529
RUB 62.831239
2025. 3. 3.
RUB 92.100299
RUB 65.979685
RUB 92.100299
RUB 67.785567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 51 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,862
4.44%
Market CapRUB 1.58T
VolumeRUB 49.18B
2
RUB 2,018.5
4.67%
Market CapRUB 243B
VolumeRUB 29.54B
4
RUB 2.09
5.23%
Market CapRUB 121.37B
VolumeRUB 6.53B
5
RUB 545.43
4.59%
Market CapRUB 79.68B
VolumeRUB 1.12B
6
RUB 121.17
8.96%
Market CapRUB 61.69B
VolumeRUB 5.56B
9
RUB 0.166029
8.13%
Market CapRUB 24.66B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1842
Market CapRUB 426.11M
VolumeRUB 445,051
1839
RUB 355.16
0.57%
Market CapRUB 425.47M
VolumeRUB 5.27M
1841
RUB 2.19
2.02%
Market CapRUB 425.19M
VolumeRUB 6.72M
1843
Market CapRUB 422.76M
VolumeRUB 1.05B
1844
RUB 11.72
27.24%
Market CapRUB 422.7M
VolumeRUB 1.95M

Data provided by Coingecko API