AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
RUB 242.38+ 0.62%
Market Cap
RUB 2.43B
0.94%
Volume (24)
RUB 537,042
18.94%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
RUB 242.38

Price Change

RUB 1.5
0.62%
24h Low / 24h High
RUB 231.3 / RUB 246.51

Trading Volume

RUB 537,042
18.94%
Volume / Market Cap
0.00022083281
Market Dominance
0.00069344624%
Market Rank
#1262

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
RUB 2,431,894,100
0.94%

Fully Diluted
Market Cap

RUB 2,431,894,100
4.06%

AstraAI Price Yesterday

Yesterday's Low / High
RUB 232.68682 / RUB 234.70485
Yesterday's Open / Close
RUB 232.68682 / RUB 234.70485
Yesterday's Change
3.72%
Yesterday's Volume
RUB 1,023,792.7

AstraAI Price History

7d Low / 7d High
RUB 2.2503113 / RUB 2.7334667
30d Low / 30d High
RUB 232.66774 / RUB 264.63214
90d Low / 90d High
RUB 232.66774 / RUB 268.16443
52 Week Low / 52 Week High
RUB 231.65972 / RUB 292.20248
All Time HighMar 13, 2024 (9 months ago)
RUB 479.14
49.19%
All Time LowNov 24, 2023 (1 years ago)
RUB 22.43
985.43%

Data provided by Coingecko API

ASTRA to RUB converter

AstraAI
AstraAIASTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to RUB)

ASTRARUB by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (RUB)

Date
12/26/2024
RUB 264.632143
RUB 0
RUB 264.632143
RUB 232.667745
12/25/2024
RUB 265.274416
RUB 264.632143
RUB 265.318534
RUB 254.470276
12/24/2024
RUB 264.648393
RUB 265.274416
RUB 268.164432
RUB 256.594408
12/23/2024
RUB 257.091491
RUB 264.648393
RUB 267.621146
RUB 252.287765
12/22/2024
RUB 243.129848
RUB 257.091491
RUB 262.845883
RUB 231.659723
12/21/2024
RUB 270.764018
RUB 243.129848
RUB 277.077102
RUB 260.432514
12/20/2024
RUB 292.202482
RUB 270.764018
RUB 292.202482
RUB 246.374174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,900
0.01%
Market CapRUB 1.9T
VolumeRUB 47.4B
2
RUB 3,357.32
0.20%
Market CapRUB 404.56B
VolumeRUB 23B
4
RUB 2.17
0.45%
Market CapRUB 124.71B
VolumeRUB 4.86B
5
RUB 695.01
0.21%
Market CapRUB 101.41B
VolumeRUB 1.17B
6
RUB 189.27
0.12%
Market CapRUB 90.78B
VolumeRUB 3.36B
7
RUB 0.315224
0.27%
Market CapRUB 46.46B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

1259
RUB 6.07
2.72%
Market CapRUB 2.45B
VolumeRUB 182.17M
1258
RUB 9.12
75.15%
Market CapRUB 2.45B
VolumeRUB 956,033
1261
RUB 61.43
0.01%
Market CapRUB 2.44B
VolumeRUB 37.05M
1263
RUB 11.25
2.86%
Market CapRUB 2.41B
VolumeRUB 7.55M
1264
RUB 2.39
2.28%
Market CapRUB 2.39B
VolumeRUB 50.73M

Data provided by Coingecko API