AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
RUB 56.04 -10.54%
Market Cap
RUB 548.88M
10.31%
Volume (24)
RUB 7,681,791
79.55%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
RUB 56.04

Price Change

RUB -6.5993131
10.54%
24h Low / 24h High
RUB 55.81 / RUB 62.73

Trading Volume

RUB 7,681,791
79.55%
Volume / Market Cap
0.013995312
Market Dominance
0.00019728881%
Market Rank
#1686

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
RUB 548,883,160
10.31%

Fully Diluted
Market Cap

RUB 548,883,160
11.40%

AstraAI Price Yesterday

Yesterday's Low / High
RUB 61.171644 / RUB 62.734161
Yesterday's Open / Close
RUB 62.734161 / RUB 61.171644
Yesterday's Change
9.54%
Yesterday's Volume
RUB 20,529,194

AstraAI Price History

7d Low / 7d High
RUB 0.645773 / RUB 1.0456015
30d Low / 30d High
RUB 60.669836 / RUB 73.692018
90d Low / 90d High
RUB 60.669836 / RUB 73.692018
52 Week Low / 52 Week High
RUB 60.669836 / RUB 92.559552
All Time HighMar 13, 2024 (12 months ago)
RUB 479.14
88.16%
All Time LowNov 24, 2023 (1 years ago)
RUB 22.43
152.95%

Data provided by Coingecko API

ASTRA to RUB converter

AstraAI
AstraAIASTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to RUB)

ASTRARUB by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (RUB)

Date
3/8/2025
RUB 72.833001
RUB 0
RUB 73.692018
RUB 60.669836
3/7/2025
RUB 69.307523
RUB 72.833001
RUB 72.903442
RUB 67.784371
3/6/2025
RUB 70.162815
RUB 69.307523
RUB 73.167407
RUB 69.532623
3/5/2025
RUB 71.189818
RUB 70.162815
RUB 72.919679
RUB 68.476693
3/4/2025
RUB 65.979685
RUB 71.189818
RUB 71.074529
RUB 62.831239
3/3/2025
RUB 92.100299
RUB 65.979685
RUB 92.100299
RUB 67.785567
3/2/2025
RUB 85.142323
RUB 92.100299
RUB 92.559552
RUB 79.818472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,214
5.72%
Market CapRUB 1.61T
VolumeRUB 24.97B
2
RUB 2,018.25
8.60%
Market CapRUB 243.21B
VolumeRUB 16.41B
4
RUB 2.14
8.48%
Market CapRUB 124.26B
VolumeRUB 4.91B
5
RUB 554.33
6.93%
Market CapRUB 80.85B
VolumeRUB 754.77M
6
RUB 127.2
7.22%
Market CapRUB 64.69B
VolumeRUB 3.56B
9
RUB 0.167792
13.15%
Market CapRUB 24.88B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1682
RUB 0.171731
8.84%
Market CapRUB 549.72M
VolumeRUB 16.3M
1688
RUB 13,075,220
6.05%
Market CapRUB 549.19M
VolumeRUB 11,705
1689
RUB 8.29
15.23%
Market CapRUB 548.85M
VolumeRUB 36.88M
1687
RUB 0.548538
14.62%
Market CapRUB 548.55M
VolumeRUB 34.89M
1693
RUB 0.208311
25.53%
Market CapRUB 546.87M
VolumeRUB 936,413

Data provided by Coingecko API