AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
RUB 122.47 -13.96%
Market Cap
RUB 1.22B
15.37%
Volume (24)
RUB 2,390,091
0.59%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
RUB 122.47

Price Change

RUB -19.874343
13.96%
24h Low / 24h High
RUB 120.52 / RUB 143.09

Trading Volume

RUB 2,390,091
0.59%
Volume / Market Cap
0.0019516269
Market Dominance
0.00037749197%
Market Rank
#1550

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
RUB 1,224,666,000
15.37%

Fully Diluted
Market Cap

RUB 1,224,666,000
12.81%

AstraAI Price Yesterday

Yesterday's Low / High
RUB 140.04351 / RUB 140.87937
Yesterday's Open / Close
RUB 140.04351 / RUB 140.87937
Yesterday's Change
12.81%
Yesterday's Volume
RUB 2,048,950.8

AstraAI Price History

7d Low / 7d High
RUB 1.0088731 / RUB 1.4038357
30d Low / 30d High
RUB 132.94064 / RUB 146.43232
90d Low / 90d High
RUB 101.49076 / RUB 146.43232
52 Week Low / 52 Week High
RUB 101.49076 / RUB 146.43232
All Time HighMar 13, 2024 (8 months ago)
RUB 479.14
74.44%
All Time LowNov 24, 2023 (12 months ago)
RUB 22.43
445.92%

Data provided by Coingecko API

ASTRA to RUB converter

AstraAI
AstraAIASTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to RUB)

ASTRARUB by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (RUB)

Date
11/23/2024
RUB 133.952074
RUB 0
RUB 146.432323
RUB 133.485473
11/22/2024
RUB 125.778875
RUB 133.952074
RUB 134.504827
RUB 125.778875
11/21/2024
RUB 107.734562
RUB 125.778875
RUB 135.395857
RUB 106.325933
11/20/2024
RUB 106.577634
RUB 107.734562
RUB 107.630614
RUB 101.490761
11/19/2024
RUB 116.008277
RUB 106.577634
RUB 116.008277
RUB 105.822743
11/18/2024
RUB 114.33133
RUB 116.008277
RUB 115.408719
RUB 111.543516
11/17/2024
RUB 114.324863
RUB 114.33133
RUB 116.199372
RUB 102.704491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,497
1.51%
Market CapRUB 1.9T
VolumeRUB 54.27B
2
RUB 3,322.08
2.77%
Market CapRUB 398.72B
VolumeRUB 33.6B
4
RUB 247.18
3.72%
Market CapRUB 116.89B
VolumeRUB 7.62B
5
RUB 650.23
1.53%
Market CapRUB 94.59B
VolumeRUB 3.19B
6
RUB 1.35
9.67%
Market CapRUB 76.53B
VolumeRUB 13.55B
7
RUB 0.413618
4.89%
Market CapRUB 60.45B
VolumeRUB 16.9B

Data provided by Coingecko API

More Cryptocurrencies

1547
RUB 42.07
1.88%
Market CapRUB 1.23B
VolumeRUB 9.88M
1548
RUB 103.45
0.25%
Market CapRUB 1.23B
VolumeRUB 5,500
1537
RUB 5.06
20.67%
Market CapRUB 1.23B
VolumeRUB 5.63M
1552
Market CapRUB 1.22B
VolumeRUB 78.14M
1551
RUB 0.496484
10.53%
Market CapRUB 1.22B
VolumeRUB 242,199

Data provided by Coingecko API