AstraAI (ASTRA) Live Price

AstraAI logo
ASTRAAstraAI
RUB 166.06 -0.91%
Market Cap
RUB 1.66B
1.00%
Volume (24)
RUB 41,981,850
6.64%
Circulating Supply
10,000,000 ASTRA
Issue Date
-

Data provided by Coingecko API

ASTRA price Statistics

AstraAI Price Today

AstraAI Price
RUB 166.06

Price Change

RUB -1.5287299
0.91%
24h Low / 24h High
RUB 163.51 / RUB 176.86

Trading Volume

RUB 41,981,850
6.64%
Volume / Market Cap
0.025259924
Market Dominance
0.00046216295%
Market Rank
#1247

AstraAI Supply

Circulating Supply
10,000,000 ASTRA
Total Supply
10,000,000 ASTRA
Max Supply
10,000,000 ASTRA

AstraAI Market Cap

Market Cap
RUB 1,661,994,300
1.00%

Fully Diluted
Market Cap

RUB 1,661,994,300
2.99%

AstraAI Price Yesterday

Yesterday's Low / High
RUB 169.27939 / RUB 173.38022
Yesterday's Open / Close
RUB 173.38022 / RUB 169.27939
Yesterday's Change
3.08%
Yesterday's Volume
RUB 50,368,131

AstraAI Price History

7d Low / 7d High
RUB 1.4308057 / RUB 2.7829162
30d Low / 30d High
RUB 162.07361 / RUB 173.38022
90d Low / 90d High
RUB 142.81976 / RUB 197.30826
52 Week Low / 52 Week High
RUB 142.81976 / RUB 273.79793
All Time HighMar 13, 2024 (10 months ago)
RUB 479.14
65.39%
All Time LowNov 24, 2023 (1 years ago)
RUB 22.43
639.34%

Data provided by Coingecko API

ASTRA to RUB converter

AstraAI
AstraAIASTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time AstraAI Price Chart (ASTRA to RUB)

ASTRARUB by TradingView

AstraAI Exchanges

Instant crypto to crypto exchange coming soon!

AstraAI Historical Price Data (RUB)

Date
2/5/2025
RUB 167.965266
RUB 0
RUB 173.380216
RUB 162.073605
2/4/2025
RUB 172.034071
RUB 167.965266
RUB 173.175282
RUB 153.852463
2/3/2025
RUB 170.594212
RUB 172.034071
RUB 172.443687
RUB 142.819761
2/2/2025
RUB 197.975155
RUB 170.594212
RUB 198.2349
RUB 163.091428
2/1/2025
RUB 224.657572
RUB 197.975155
RUB 224.657572
RUB 194.834485
1/31/2025
RUB 245.312181
RUB 224.657572
RUB 245.312181
RUB 229.155262
1/30/2025
RUB 214.730454
RUB 245.312181
RUB 273.797927
RUB 214.730454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,238
0.93%
Market CapRUB 1.93T
VolumeRUB 42.33B
2
RUB 2,730.94
1.74%
Market CapRUB 329.22B
VolumeRUB 28.73B
4
RUB 2.32
7.47%
Market CapRUB 134.14B
VolumeRUB 6.56B
5
RUB 193.38
5.22%
Market CapRUB 94.21B
VolumeRUB 4.25B
6
RUB 576.1
0.60%
Market CapRUB 84.06B
VolumeRUB 923.34M
8
RUB 0.250963
4.82%
Market CapRUB 37.13B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1243
RUB 0.418407
12.84%
Market CapRUB 1.67B
VolumeRUB 297.3M
1245
Market CapRUB 1.67B
VolumeRUB 101,118
1246
RUB 2.06
8.87%
Market CapRUB 1.66B
VolumeRUB 430.69M
1248
RUB 1.65
18.94%
Market CapRUB 1.65B
VolumeRUB 113.55M
1249
RUB 33.31
0.05%
Market CapRUB 1.65B
VolumeRUB 4.75M

Data provided by Coingecko API