Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 7.41 -3.84%
Market Cap
RUB 1.11B
3.82%
Volume (24)
RUB 4,377,577
1.60%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 7.41

Price Change

RUB -0.29551046
3.84%
24h Low / 24h High
RUB 7.2 / RUB 7.71

Trading Volume

RUB 4,377,577
1.60%
Volume / Market Cap
0.0039439734
Market Dominance
0.00032459814%
Market Rank
#1615

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 1,109,940,800
3.82%

Fully Diluted
Market Cap

RUB 1,111,125,000
0.39%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 7.3760776 / RUB 7.381881
Yesterday's Open / Close
RUB 7.381881 / RUB 7.3760776
Yesterday's Change
0.42%
Yesterday's Volume
RUB 4,218,245.3

Aladdin DAO Price History

7d Low / 7d High
RUB 0.087374462 / RUB 0.10392305
30d Low / 30d High
RUB 7.2495838 / RUB 7.7806208
90d Low / 90d High
RUB 7.2495838 / RUB 8.703725
52 Week Low / 52 Week High
RUB 7.2495838 / RUB 8.703725
All Time High9월 11일, 2021 (4 years ago)
RUB 100.29
92.61%
All Time Low4월 9일, 2025 (5 months ago)
RUB 1.51
390.56%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
2025. 9. 16.
RUB 7.705771
RUB 0
RUB 7.705771
RUB 7.249584
2025. 9. 15.
RUB 8.133886
RUB 7.705771
RUB 8.133886
RUB 7.696707
2025. 9. 14.
RUB 8.701286
RUB 8.133886
RUB 8.703725
RUB 8.265468
2025. 9. 13.
RUB 8.428327
RUB 8.701286
RUB 8.698011
RUB 8.417712
2025. 9. 12.
RUB 8.341328
RUB 8.428327
RUB 8.448095
RUB 8.230966
2025. 9. 11.
RUB 8.25106
RUB 8.341328
RUB 8.374227
RUB 8.187113
2025. 9. 10.
RUB 8.039999
RUB 8.25106
RUB 8.252056
RUB 7.86438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 44 minutes and 54 seconds

Explore Our Other Products for ALD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,649
1.22%
Market CapRUB 2.32T
VolumeRUB 39.93B
2
RUB 4,512.56
0.32%
Market CapRUB 544.75B
VolumeRUB 28.32B
3
RUB 3.04
1.51%
Market CapRUB 181.4B
VolumeRUB 4.43B
5
RUB 959.21
4.22%
Market CapRUB 133.48B
VolumeRUB 2B
6
RUB 236.58
0.70%
Market CapRUB 128.46B
VolumeRUB 7.11B
8
RUB 0.269623
0.59%
Market CapRUB 40.73B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.11B
VolumeRUB 59.67M
1610
RUB 27.95
0.06%
Market CapRUB 1.11B
VolumeRUB 10.65M
1613
RUB 11.1
1.86%
Market CapRUB 1.11B
VolumeRUB 11.47M
1614
RUB 439.56
2.99%
Market CapRUB 1.11B
VolumeRUB 160.04M
1612
RUB 1.12
55.12%
Market CapRUB 1.11B
VolumeRUB 2.2B

Data provided by Coingecko API