Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 2.08 -7.64%
Market Cap
RUB 321.93M
4.56%
Volume (24)
RUB 746,059
2.00%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 2.08

Price Change

RUB -0.1721202
7.64%
24h Low / 24h High
RUB 2.06 / RUB 2.27

Trading Volume

RUB 746,059
2.00%
Volume / Market Cap
0.0023174861
Market Dominance
0.00012932499%
Market Rank
#2026

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 321,925,980
4.56%

Fully Diluted
Market Cap

RUB 322,269,450
3.13%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 2.2141207 / RUB 2.2217704
Yesterday's Open / Close
RUB 2.2141207 / RUB 2.2217704
Yesterday's Change
6.22%
Yesterday's Volume
RUB 679,076.55

Aladdin DAO Price History

7d Low / 7d High
RUB 0.02424213 / RUB 0.027323808
30d Low / 30d High
RUB 2.2141207 / RUB 2.4319224
90d Low / 90d High
RUB 2.2141207 / RUB 2.4319224
52 Week Low / 52 Week High
RUB 2.1947162 / RUB 2.5643778
All Time High9월 11일, 2021 (3 years ago)
RUB 100.29
97.92%
All Time Low7월 1일, 2022 (2 years ago)
RUB 1.74
20.00%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 2.377807
RUB 0
RUB 2.431922
RUB 2.214121
2025. 3. 8.
RUB 2.324197
RUB 2.377807
RUB 2.392497
RUB 2.303535
2025. 3. 7.
RUB 2.264437
RUB 2.324197
RUB 2.328783
RUB 2.245584
2025. 3. 6.
RUB 2.243627
RUB 2.264437
RUB 2.345854
RUB 2.242515
2025. 3. 5.
RUB 2.261367
RUB 2.243627
RUB 2.294236
RUB 2.213616
2025. 3. 4.
RUB 2.281121
RUB 2.261367
RUB 2.304636
RUB 2.194716
2025. 3. 3.
RUB 2.564378
RUB 2.281121
RUB 2.564378
RUB 2.332387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,876
4.88%
Market CapRUB 1.56T
VolumeRUB 50.95B
2
RUB 1,865.74
8.59%
Market CapRUB 231.29B
VolumeRUB 33.89B
4
RUB 2.06
4.61%
Market CapRUB 119.73B
VolumeRUB 6.76B
5
RUB 534.03
4.73%
Market CapRUB 78.1B
VolumeRUB 1.22B
6
RUB 118.64
7.96%
Market CapRUB 59.85B
VolumeRUB 5.84B
9
RUB 0.156624
8.47%
Market CapRUB 23.49B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 323.23M
VolumeRUB 61.16M
2024
RUB 0.965775
1.44%
Market CapRUB 322.68M
VolumeRUB 7.9M
2025
RUB 0.097746
11.06%
Market CapRUB 322.34M
VolumeRUB 1M
2027
RUB 0.253374
2.64%
Market CapRUB 321.71M
VolumeRUB 25.55M
2028
RUB 94.83
1.78%
Market CapRUB 321.56M
VolumeRUB 6.45M

Data provided by Coingecko API