Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 3.36 -13.97%
Market Cap
RUB 503.81M
14.14%
Volume (24)
RUB 7,402,103
4.44%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 3.36

Price Change

RUB -0.54615822
13.97%
24h Low / 24h High
RUB 2.7 / RUB 3.94

Trading Volume

RUB 7,402,103
4.44%
Volume / Market Cap
0.014692254
Market Dominance
0.00014009811%
Market Rank
#2135

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 503,809,890
14.14%

Fully Diluted
Market Cap

RUB 504,347,420
3.59%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 3.1712116 / RUB 3.3206846
Yesterday's Open / Close
RUB 3.3206846 / RUB 3.1712116
Yesterday's Change
3.51%
Yesterday's Volume
RUB 7,176,389.8

Aladdin DAO Price History

7d Low / 7d High
RUB 0.027110886 / RUB 0.050578192
30d Low / 30d High
RUB 2.70582 / RUB 4.1353096
90d Low / 90d High
RUB 2.70582 / RUB 4.9854357
52 Week Low / 52 Week High
RUB 2.70582 / RUB 4.9854357
All Time High9월 11일, 2021 (3 years ago)
RUB 100.29
96.65%
All Time Low7월 1일, 2022 (2 years ago)
RUB 1.74
93.22%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 3.92476
RUB 0
RUB 3.937737
RUB 2.70582
2025. 2. 2.
RUB 4.601665
RUB 3.92476
RUB 4.601665
RUB 3.970116
2025. 2. 1.
RUB 4.813946
RUB 4.601665
RUB 4.985436
RUB 4.584888
2025. 1. 31.
RUB 3.982381
RUB 4.813946
RUB 4.923342
RUB 3.917595
2025. 1. 30.
RUB 4.06443
RUB 3.982381
RUB 4.119528
RUB 3.818147
2025. 1. 29.
RUB 4.028375
RUB 4.06443
RUB 4.337129
RUB 4.028375
2025. 1. 28.
RUB 4.091748
RUB 4.028375
RUB 4.169468
RUB 4.025473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,447
8.72%
Market CapRUB 2.01T
VolumeRUB 94.24B
2
RUB 2,853.52
13.64%
Market CapRUB 343.96B
VolumeRUB 86.16B
3
RUB 2.75
30.71%
Market CapRUB 158.79B
VolumeRUB 25.49B
5
RUB 219
18.02%
Market CapRUB 106.64B
VolumeRUB 14.28B
6
RUB 611.92
10.02%
Market CapRUB 89.27B
VolumeRUB 3.03B
8
RUB 0.286884
25.57%
Market CapRUB 42.44B
VolumeRUB 8.67B

Data provided by Coingecko API

More Cryptocurrencies

2133
RUB 0.310882
40.80%
Market CapRUB 505.49M
VolumeRUB 35.87M
2139
RUB 0.38436
12.28%
Market CapRUB 505.47M
VolumeRUB 45.48M
2134
RUB 5.32
55.39%
Market CapRUB 503.85M
VolumeRUB 7.19M
2136
RUB 8.56
23.32%
Market CapRUB 502.67M
VolumeRUB 9.62M
2137
RUB 2.17
12.67%
Market CapRUB 502.52M
VolumeRUB 33,662

Data provided by Coingecko API