Aladdin DAO (ALD) Live Price

Aladdin DAO logo
ALDAladdin DAO
RUB 4.81+1.63%
Market Cap
RUB 719.37M
1.60%
Volume (24)
RUB 1,691,720
0.85%
Circulating Supply
149,831,950 ALD
Issue Date
-

Data provided by Coingecko API

ALD price Statistics

Aladdin DAO Price Today

Aladdin DAO Price
RUB 4.81

Price Change

RUB 0.077342
1.63%
24h Low / 24h High
RUB 4.66 / RUB 4.83

Trading Volume

RUB 1,691,720
0.85%
Volume / Market Cap
0.0023516787
Market Dominance
0.00031314052%
Market Rank
#1551

Aladdin DAO Supply

Circulating Supply
149,831,946.779 ALD
Total Supply
149,991,806.391 ALD
Max Supply
150,000,000 ALD

Aladdin DAO Market Cap

Market Cap
RUB 719,366,990
1.60%

Fully Diluted
Market Cap

RUB 720,134,500
1.44%

Aladdin DAO Price Yesterday

Yesterday's Low / High
RUB 4.7296449 / RUB 4.7366707
Yesterday's Open / Close
RUB 4.7366707 / RUB 4.7296449
Yesterday's Change
1.62%
Yesterday's Volume
RUB 1,707,549.2

Aladdin DAO Price History

7d Low / 7d High
RUB 0.049433909 / RUB 0.054031869
30d Low / 30d High
RUB 4.6585757 / RUB 4.7984367
90d Low / 90d High
RUB 4.6264489 / RUB 4.9519024
52 Week Low / 52 Week High
RUB 4.6134203 / RUB 5.402785
All Time High9월 11일, 2021 (2 years ago)
RUB 100.29
95.20%
All Time Low7월 1일, 2022 (1 years ago)
RUB 1.74
176.50%

Data provided by Coingecko API

ALD to RUB converter

Aladdin DAO
Aladdin DAOALD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aladdin DAO Price Chart (ALD to RUB)

ALDRUB by TradingView

Aladdin DAO Exchanges

Instant crypto to crypto exchange coming soon!

Aladdin DAO Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 4.729426
RUB 0
RUB 4.740987
RUB 4.658576
2024. 4. 17.
RUB 4.825174
RUB 4.729426
RUB 4.838685
RUB 4.681768
2024. 4. 16.
RUB 4.755285
RUB 4.825174
RUB 4.852712
RUB 4.626449
2024. 4. 15.
RUB 4.911503
RUB 4.755285
RUB 4.952215
RUB 4.712072
2024. 4. 14.
RUB 4.655755
RUB 4.911503
RUB 4.918766
RUB 4.655755
2024. 4. 13.
RUB 4.991799
RUB 4.655755
RUB 4.991799
RUB 4.61342
2024. 4. 12.
RUB 5.39609
RUB 4.991799
RUB 5.402785
RUB 4.863769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,148
1.08%
Market CapRUB 1.27T
VolumeRUB 48.69B
2
RUB 3,069.68
0.01%
Market CapRUB 369.11B
VolumeRUB 20.28B
4
RUB 557.39
1.32%
Market CapRUB 85.82B
VolumeRUB 1.67B
8
RUB 0.501262
0.11%
Market CapRUB 27.65B
VolumeRUB 2.02B
11
RUB 0.468851
3.33%
Market CapRUB 16.59B
VolumeRUB 562.73M
566
RUB 0.997267
0.70%
Market CapRUB 70.32M
VolumeRUB 1.01M

Data provided by Coingecko API

More Cryptocurrencies

1548
RUB 5.87
1.75%
Market CapRUB 721.17M
VolumeRUB 47.04M
1549
RUB 953.29
3.05%
Market CapRUB 720.98M
VolumeRUB 7.59M
1550
RUB 188.29
1.62%
Market CapRUB 720.71M
VolumeRUB 1.6M
1553
RUB 1.33
6.02%
Market CapRUB 716.88M
VolumeRUB 9.89M
Market CapRUB 715.93M
VolumeRUB 8.29M

Data provided by Coingecko API