Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
RUB 11,508.55 -16.37%
Market Cap
RUB 920.68M
16.58%
Volume (24)
RUB 22,058,179
14.45%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
RUB 11,508.55

Price Change

RUB -2,252.9422
16.37%
24h Low / 24h High
RUB 11,616.45 / RUB 14,270.13

Trading Volume

RUB 22,058,179
14.45%
Volume / Market Cap
0.023958472
Market Dominance
0.00026497338%
Market Rank
#1593

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
RUB 920,683,880
16.58%

Fully Diluted
Market Cap

RUB 920,683,880
17.27%

Beefy Price Yesterday

Yesterday's Low / High
RUB 13,802.967 / RUB 14,019.092
Yesterday's Open / Close
RUB 14,019.092 / RUB 13,802.967
Yesterday's Change
17.27%
Yesterday's Volume
RUB 38,963,244

Beefy Price History

7d Low / 7d High
RUB 165.81647 / RUB 180.80299
30d Low / 30d High
RUB 13,578.949 / RUB 14,588.996
90d Low / 90d High
RUB 13,578.949 / RUB 14,864.235
52 Week Low / 52 Week High
RUB 13,578.949 / RUB 14,870.359
All Time High3월 16일, 2021 (4 years ago)
RUB 300,343
96.02%
All Time Low10월 14일, 2020 (4 years ago)
RUB 253.66
4610.29%

Data provided by Coingecko API

BIFI to RUB converter

Beefy
BeefyBIFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to RUB)

BIFIRUB by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (RUB)

Date
2025. 10. 9.
RUB 14,287.926979
RUB 0
RUB 14,588.996314
RUB 13,578.94936
2025. 10. 8.
RUB 13,891.332318
RUB 14,287.926979
RUB 14,390.389247
RUB 13,887.008699
2025. 10. 7.
RUB 14,779.628528
RUB 13,891.332318
RUB 14,864.234548
RUB 13,922.16348
2025. 10. 6.
RUB 14,376.55737
RUB 14,779.628528
RUB 14,839.321343
RUB 14,274.576338
2025. 10. 5.
RUB 14,310.333371
RUB 14,376.55737
RUB 14,702.902784
RUB 14,194.378012
2025. 10. 4.
RUB 14,814.424456
RUB 14,310.333371
RUB 14,814.424456
RUB 14,130.511244
2025. 10. 3.
RUB 14,745.820595
RUB 14,814.424456
RUB 14,870.35895
RUB 14,302.377528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 20 minutes and 48 seconds

Explore Our Other Products for BIFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,345
8.24%
Market CapRUB 2.17T
VolumeRUB 107.15B
2
RUB 3,755.06
13.72%
Market CapRUB 438.56B
VolumeRUB 66.24B
4
RUB 1,049.31
16.20%
Market CapRUB 139.4B
VolumeRUB 6.06B
5
RUB 1.98
29.08%
Market CapRUB 118.91B
VolumeRUB 8.69B
6
RUB 183.38
16.38%
Market CapRUB 97.96B
VolumeRUB 12.52B
10
RUB 0.167899
32.20%
Market CapRUB 24.87B
VolumeRUB 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1485
RUB 1.053
6.72%
Market CapRUB 1.05B
VolumeRUB 4.76M
1486
Market CapRUB 1.05B
VolumeRUB 513,974
1481
RUB 5.02
43.80%
Market CapRUB 1.05B
VolumeRUB 416.05M
1506
RUB 1.012
14.64%
Market CapRUB 1.05B
VolumeRUB 23.08M
1436
RUB 1.072
30.86%
Market CapRUB 1.05B
VolumeRUB 390.68M
Market CapRUB 1.05B
VolumeRUB 11.42M
1430
RUB 420.17
40.92%
Market CapRUB 1.04B
VolumeRUB 198.8M
1519
RUB 1.071
10.27%
Market CapRUB 1.04B
VolumeRUB 45.73M
1471
RUB 7.01
17.88%
Market CapRUB 1.04B
VolumeRUB 948.61M
1586
RUB 409.14
20.48%
Market CapRUB 1.04B
VolumeRUB 31.64M
1624
RUB 6.22
15.01%
Market CapRUB 1.04B
VolumeRUB 7.06M
1491
RUB 0.00000253
25.58%
Market CapRUB 1.04B
VolumeRUB 106.09M
1594
RUB 0.00000012
42.14%
Market CapRUB 1.04B
VolumeRUB 3.87M
1414
RUB 72.35
17.07%
Market CapRUB 1.04B
VolumeRUB 77.28M
1493
RUB 13.42
0%
Market CapRUB 1.06B
VolumeRUB 0
1484
RUB 26.13
2.23%
Market CapRUB 1.04B
VolumeRUB 21.14M
1494
RUB 49.89
44.45%
Market CapRUB 1.03B
VolumeRUB 363.12M
1499
RUB 1.44
7.76%
Market CapRUB 1.03B
VolumeRUB 4.42M
1496
RUB 1,536.17
29.07%
Market CapRUB 1.03B
VolumeRUB 143.11M
1522
RUB 1.02
39.24%
Market CapRUB 1.03B
VolumeRUB 6.97M
1497
RUB 2.04
44.68%
Market CapRUB 1.03B
VolumeRUB 111.67M
Market CapRUB 1.03B
VolumeRUB 5,713
1500
RUB 10.24
14.54%
Market CapRUB 1.03B
VolumeRUB 2.35B
1501
RUB 1.14
37.72%
Market CapRUB 1.03B
VolumeRUB 444.85M
1504
RUB 0.02203299
17.04%
Market CapRUB 1.03B
VolumeRUB 123,204
1505
RUB 3.01
1.16%
Market CapRUB 1.02B
VolumeRUB 12.58M
1513
RUB 102.96
15.55%
Market CapRUB 1.02B
VolumeRUB 10.97M
1509
RUB 1.028
17.77%
Market CapRUB 1.02B
VolumeRUB 1.17B
1508
RUB 128.19
4.57%
Market CapRUB 1.02B
VolumeRUB 61.21M
1502
RUB 0.01467947
24.47%
Market CapRUB 1.02B
VolumeRUB 64.66M
1503
RUB 107.22
14.43%
Market CapRUB 1.02B
VolumeRUB 14.43M
1510
RUB 80.56
0.52%
Market CapRUB 1.01B
VolumeRUB 2.23M
1511
RUB 10.92
31.58%
Market CapRUB 1.01B
VolumeRUB 262.82M
1647
RUB 1.14
22.94%
Market CapRUB 1.01B
VolumeRUB 107.7M
1516
RUB 1.008
24.26%
Market CapRUB 1.01B
VolumeRUB 257.68M
1551
RUB 1.058
37.38%
Market CapRUB 1.01B
VolumeRUB 1.23B
1584
RUB 2.56
13.04%
Market CapRUB 1B
VolumeRUB 18.85M
1566
RUB 10.04
12.07%
Market CapRUB 1B
VolumeRUB 269.68M
1518
RUB 10.03
0.20%
Market CapRUB 1B
VolumeRUB 3.11M
1524
RUB 0.370034
2.88%
Market CapRUB 1B
VolumeRUB 29.7M
1523
RUB 10,027,513
0%
Market CapRUB 1B
VolumeRUB 6,221
1525
RUB 863.84
15.44%
Market CapRUB 998.84M
VolumeRUB 9.42M
1526
RUB 10.29
23.41%
Market CapRUB 998.31M
VolumeRUB 539.65M
1549
RUB 1,355.99
29.25%
Market CapRUB 998.19M
VolumeRUB 6.04M
1527
RUB 10.09
21.73%
Market CapRUB 997.41M
VolumeRUB 107.83M
1529
Market CapRUB 996.76M
VolumeRUB 490,521
1528
RUB 3.29
6.60%
Market CapRUB 996.7M
VolumeRUB 110.57M
1470
RUB 68.65
17.94%
Market CapRUB 995.8M
VolumeRUB 5.3M
1592
RUB 15.66
28.48%
Market CapRUB 995.48M
VolumeRUB 6.88M
1531
RUB 23.51
17.89%
Market CapRUB 993.94M
VolumeRUB 30.59M
1535
RUB 1.73
18.30%
Market CapRUB 992.8M
VolumeRUB 56.24M
1536
Market CapRUB 992.74M
VolumeRUB 11.45M
1537
RUB 254.71
11.83%
Market CapRUB 989.7M
VolumeRUB 5.05M
1517
RUB 187.69
15.81%
Market CapRUB 986.31M
VolumeRUB 2.27M
1539
RUB 6.14
26.37%
Market CapRUB 985.34M
VolumeRUB 1.3B
1543
RUB 0.00002986
17.03%
Market CapRUB 984.77M
VolumeRUB 5.46M
Market CapRUB 980.43M
VolumeRUB 2.32M
1548
RUB 517.15
3.80%
Market CapRUB 977.69M
VolumeRUB 4.59B
1512
RUB 0.089917
7.65%
Market CapRUB 977.5M
VolumeRUB 6.32M
1546
RUB 1.13
29.48%
Market CapRUB 977.35M
VolumeRUB 169.09M
1547
RUB 6.39
46.65%
Market CapRUB 977.05M
VolumeRUB 388.16M
Market CapRUB 971.07M
VolumeRUB 634.29M
1558
RUB 12.31
20.95%
Market CapRUB 969.83M
VolumeRUB 11.76M
1552
RUB 2.5
0%
Market CapRUB 972.24M
VolumeRUB 133,110
1555
RUB 0.00097536
12.52%
Market CapRUB 969.32M
VolumeRUB 15.36M
1638
RUB 1.15
56.72%
Market CapRUB 966.39M
VolumeRUB 1.39B
1534
RUB 6.93
23.66%
Market CapRUB 965.16M
VolumeRUB 1.63B
1577
RUB 28.5
12.82%
Market CapRUB 964.78M
VolumeRUB 301,717
1554
Market CapRUB 1.05B
VolumeRUB 78,198
1604
RUB 136.16
30.71%
Market CapRUB 963.6M
VolumeRUB 191,416
1590
RUB 0.506608
14.34%
Market CapRUB 963.46M
VolumeRUB 188,095
1556
RUB 2.92
58.61%
Market CapRUB 960.31M
VolumeRUB 552.59M
1557
RUB 0.04635206
23.49%
Market CapRUB 960M
VolumeRUB 68.39M
1559
RUB 0.00000002
16.51%
Market CapRUB 958.39M
VolumeRUB 15.84M
1560
RUB 80.88
0.11%
Market CapRUB 958.32M
VolumeRUB 4,159
Market CapRUB 957.74M
VolumeRUB 9.29M
1563
RUB 21.19
19.59%
Market CapRUB 957.23M
VolumeRUB 1.49M
1614
RUB 3.82
35.25%
Market CapRUB 956.23M
VolumeRUB 533.17M
1569
RUB 0.11066
16.45%
Market CapRUB 956M
VolumeRUB 12,489
1572
RUB 0
28.17%
Market CapRUB 954.65M
VolumeRUB 549.17M
1495
RUB 4.8
28.38%
Market CapRUB 953.92M
VolumeRUB 672.57M
1565
RUB 0.0095665
10.44%
Market CapRUB 953.74M
VolumeRUB 14.06M
1583
RUB 54.47
40.80%
Market CapRUB 951.99M
VolumeRUB 6.99M
1576
RUB 9.57
16.52%
Market CapRUB 951.34M
VolumeRUB 14.07M
1588
RUB 243.9
4.65%
Market CapRUB 949.29M
VolumeRUB 2.4M
1545
RUB 0.142748
48.00%
Market CapRUB 946.35M
VolumeRUB 1.55B
1570
RUB 0.125587
27.98%
Market CapRUB 946.3M
VolumeRUB 768.43M
1574
RUB 3.6
15.44%
Market CapRUB 943.72M
VolumeRUB 19.78M
1575
RUB 4.34
1.80%
Market CapRUB 942.95M
VolumeRUB 604.86M
1573
RUB 1.82
11.13%
Market CapRUB 941.89M
VolumeRUB 31.57M
1578
RUB 1.85
20.40%
Market CapRUB 938.95M
VolumeRUB 57.58M
1579
RUB 0.949532
0%
Market CapRUB 949.53M
VolumeRUB 973
1580
RUB 9,460,087
5.04%
Market CapRUB 937.51M
VolumeRUB 29.38M
1561
RUB 0.00023905
14.85%
Market CapRUB 937.01M
VolumeRUB 3.79M
1582
RUB 2.72
4.25%
Market CapRUB 934.94M
VolumeRUB 77.97M
1599
RUB 1.88
7.83%
Market CapRUB 934.63M
VolumeRUB 721,286
1608
RUB 0.973927
27.01%
Market CapRUB 932.7M
VolumeRUB 25.11M
1451
RUB 0.00000105
36.60%
Market CapRUB 931.94M
VolumeRUB 32.6M
1585
RUB 93.24
0.12%
Market CapRUB 930.87M
VolumeRUB 90,069
1485
RUB 1.053
6.72%
Market CapRUB 1.05B
VolumeRUB 4.76M
1486
Market CapRUB 1.05B
VolumeRUB 513,974

Data provided by Coingecko API