Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
RUB 0.808608 -27.46%
Market Cap
RUB 808.41M
27.48%
Volume (24)
RUB 5,310,310
6.03%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
RUB 0.808608

Price Change

RUB -0.30603187
27.46%
24h Low / 24h High
RUB 0.789408 / RUB 1.12

Trading Volume

RUB 5,310,310
6.03%
Volume / Market Cap
0.0065688424
Market Dominance
0.00027361664%
Market Rank
#1620

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
RUB 808,408,790
27.48%

Fully Diluted
Market Cap

RUB 808,408,790
23.42%

Bacon Protocol Price Yesterday

Yesterday's Low / High
RUB 1.0539216 / RUB 1.0572893
Yesterday's Open / Close
RUB 1.0572893 / RUB 1.0539216
Yesterday's Change
23.40%
Yesterday's Volume
RUB 2,444,032.1

Bacon Protocol Price History

7d Low / 7d High
RUB 0.0090307728 / RUB 0.021779612
30d Low / 30d High
RUB 1.0100977 / RUB 1.2216687
90d Low / 90d High
RUB 0.85782611 / RUB 1.2898247
52 Week Low / 52 Week High
RUB 0.85782611 / RUB 2.0811922
All Time High1월 25일, 2025 (29 days ago)
RUB 4.52
82.13%
All Time Low2월 24일, 2025 (0 days ago)
RUB 0.789408
2.41%

Data provided by Coingecko API

BAC to RUB converter

Bacon Protocol
Bacon ProtocolBAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to RUB)

BACRUB by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 1.206304
RUB 0
RUB 1.21616
RUB 1.010098
2025. 2. 22.
RUB 1.239244
RUB 1.206304
RUB 1.25917
RUB 1.206312
2025. 2. 21.
RUB 1.172482
RUB 1.239244
RUB 1.288836
RUB 1.165215
2025. 2. 20.
RUB 1.451932
RUB 1.172482
RUB 1.451932
RUB 0.857826
2025. 2. 19.
RUB 1.540128
RUB 1.451932
RUB 1.540128
RUB 1.370629
2025. 2. 18.
RUB 1.700899
RUB 1.540128
RUB 1.700899
RUB 1.511958
2025. 2. 17.
RUB 2.081192
RUB 1.700899
RUB 2.081192
RUB 1.628936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,025
0.16%
Market CapRUB 1.9T
VolumeRUB 25B
2
RUB 2,690.95
4.23%
Market CapRUB 323.97B
VolumeRUB 25.05B
3
RUB 2.49
2.68%
Market CapRUB 144.1B
VolumeRUB 3.35B
5
RUB 643.2
2.04%
Market CapRUB 93.74B
VolumeRUB 743.35M
6
RUB 159.58
5.83%
Market CapRUB 78.34B
VolumeRUB 4.16B
8
RUB 0.231805
5.33%
Market CapRUB 34.25B
VolumeRUB 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1617
RUB 9.75
16.52%
Market CapRUB 813.64M
VolumeRUB 30.86M
1618
RUB 87.82
1.33%
Market CapRUB 812.75M
VolumeRUB 229.55M
1619
RUB 0.807612
27.55%
Market CapRUB 808.82M
VolumeRUB 5.3M
1621
Market CapRUB 804.56M
VolumeRUB 67
1622
RUB 9.24
4.92%
Market CapRUB 803.07M
VolumeRUB 564,140

Data provided by Coingecko API