Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
RUB 2.3 -35.00%
Market Cap
RUB 2.14B
39.74%
Volume (24)
RUB 59,936,861
4.15%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
RUB 2.3

Price Change

RUB -1.2402764
35.00%
24h Low / 24h High
RUB 2.07 / RUB 3.83

Trading Volume

RUB 59,936,861
4.15%
Volume / Market Cap
0.028067714
Market Dominance
0.00059582602%
Market Rank
#1277

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
RUB 2,135,437,900
39.74%

Fully Diluted
Market Cap

RUB 2,135,437,900
33.27%

Bacon Protocol Price Yesterday

Yesterday's Low / High
RUB 3.1119191 / RUB 3.2886707
Yesterday's Open / Close
RUB 3.1119191 / RUB 3.2886707
Yesterday's Change
28.13%
Yesterday's Volume
RUB 38,784,971

Bacon Protocol Price History

7d Low / 7d High
RUB 0.018706924 / RUB 0.038417846
30d Low / 30d High
RUB 3.1119191 / RUB 3.7390765
90d Low / 90d High
RUB 1.9519016 / RUB 3.7514609
52 Week Low / 52 Week High
RUB 1.9168904 / RUB 3.7514609
All Time High1월 23일, 2025 (0 days ago)
RUB 3.83
46.00%
All Time Low1월 19일, 2025 (4 days ago)
RUB 1.92
7.99%

Data provided by Coingecko API

BAC to RUB converter

Bacon Protocol
Bacon ProtocolBAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to RUB)

BACRUB by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 3.665775
RUB 0
RUB 3.739076
RUB 3.111919
2025. 1. 22.
RUB 3.247699
RUB 3.665775
RUB 3.751461
RUB 3.044848
2025. 1. 21.
RUB 2.332547
RUB 3.247699
RUB 3.260899
RUB 2.332547
2025. 1. 20.
RUB 2.026961
RUB 2.332547
RUB 2.293635
RUB 1.951902
2025. 1. 19.
RUB 2.81417
RUB 2.026961
RUB 2.849932
RUB 1.91689
2025. 1. 18.
RUB 3.115746
RUB 2.81417
RUB 3.145038
RUB 2.654375
2025. 1. 17.
RUB 2.991142
RUB 3.115746
RUB 3.17142
RUB 2.913633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,874
2.08%
Market CapRUB 2.08T
VolumeRUB 106.17B
2
RUB 3,396.75
5.55%
Market CapRUB 409.03B
VolumeRUB 36.59B
3
RUB 3.16
0.74%
Market CapRUB 182.01B
VolumeRUB 8.24B
5
RUB 260.48
4.59%
Market CapRUB 126.76B
VolumeRUB 10.91B
6
RUB 688.45
0.19%
Market CapRUB 100.45B
VolumeRUB 1.27B
7
RUB 0.356839
0.65%
Market CapRUB 52.7B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1274
RUB 14.21
2.87%
Market CapRUB 2.15B
VolumeRUB 562.21M
1275
RUB 1.99
0.88%
Market CapRUB 2.14B
VolumeRUB 5.94M
1276
RUB 3.02
3.36%
Market CapRUB 2.14B
VolumeRUB 31.19M
1278
RUB 0.354427
15.51%
Market CapRUB 2.13B
VolumeRUB 31.33M
1279
Market CapRUB 2.13B
VolumeRUB 191.7M

Data provided by Coingecko API