Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
RUB 0.029755+ 2.42%
Market Cap
RUB 29.76M
2.42%
Volume (24)
RUB 1,961
1.22%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
RUB 0.02975541

Price Change

RUB 0.00070206
2.42%
24h Low / 24h High
RUB 0.02901149 / RUB 0.02977247

Trading Volume

RUB 1,960.76
1.22%
Volume / Market Cap
0.000065895263
Market Dominance
0.0000097142534%
Market Rank
#5265

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
RUB 29,755,705
2.42%

Fully Diluted
Market Cap

RUB 29,755,705
0.77%

Bacon Protocol Price Yesterday

Yesterday's Low / High
RUB 0.029483755 / RUB 0.029571032
Yesterday's Open / Close
RUB 0.029571032 / RUB 0.029483755
Yesterday's Change
0.77%
Yesterday's Volume
RUB 3,417.0846

Bacon Protocol Price History

7d Low / 7d High
RUB 0.00034771923 / RUB 0.00037794228
30d Low / 30d High
RUB 0.028792988 / RUB 0.029571032
90d Low / 90d High
RUB 0.027495758 / RUB 0.029716085
52 Week Low / 52 Week High
RUB 0.026973166 / RUB 0.029716085
All Time High1월 25일, 2025 (6 months ago)
RUB 4.52
99.34%
All Time Low7월 10일, 2025 (16 days ago)
RUB 0.02367463
25.68%

Data provided by Coingecko API

BAC to RUB converter

Bacon Protocol
Bacon ProtocolBAC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to RUB)

BACRUB by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (RUB)

Date
2025. 7. 26.
RUB 0.0291
RUB 0
RUB 0.029571
RUB 0.028908
2025. 7. 25.
RUB 0.028634
RUB 0.0291
RUB 0.029096
RUB 0.028062
2025. 7. 24.
RUB 0.02847
RUB 0.028634
RUB 0.028998
RUB 0.027496
2025. 7. 23.
RUB 0.028828
RUB 0.02847
RUB 0.029716
RUB 0.02792
2025. 7. 22.
RUB 0.028137
RUB 0.028828
RUB 0.028556
RUB 0.027574
2025. 7. 21.
RUB 0.027897
RUB 0.028137
RUB 0.028386
RUB 0.027604
2025. 7. 20.
RUB 0.026973
RUB 0.027897
RUB 0.027928
RUB 0.026973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,316
0.79%
Market CapRUB 2.35T
VolumeRUB 23.77B
2
RUB 3,774.03
0.92%
Market CapRUB 455.52B
VolumeRUB 24.32B
3
RUB 3.2
1.40%
Market CapRUB 189.73B
VolumeRUB 3.32B
5
RUB 796.12
1.69%
Market CapRUB 110.9B
VolumeRUB 995.86M
6
RUB 187.23
0.59%
Market CapRUB 100.84B
VolumeRUB 5.42B
8
RUB 0.238814
0.67%
Market CapRUB 35.89B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5264
RUB 0.00000006
0%
Market CapRUB 29.78M
VolumeRUB 788
5263
RUB 0.435683
0.14%
Market CapRUB 29.76M
VolumeRUB 5,088
5261
RUB 0.02976429
1.20%
Market CapRUB 29.76M
VolumeRUB 10,826
5269
RUB 0.313138
1.46%
Market CapRUB 29.75M
VolumeRUB 17,240
5266
Market CapRUB 29.73M
VolumeRUB 1,528

Data provided by Coingecko API