Banano (BAN) Live Price

Banano logo
BANBanano
RUB 0.405551+ 1.84%
Market Cap
RUB 644.49M
9.71%
Volume (24)
RUB 1,926,323
3.12%
Circulating Supply
1,589,174,900 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
RUB 0.405551

Price Change

RUB 0.00733059
1.84%
24h Low / 24h High
RUB 0.391962 / RUB 0.404205

Trading Volume

RUB 1,926,323
3.12%
Volume / Market Cap
0.002988905
Market Dominance
0.00024886188%
Market Rank
#1873

Banano Supply

Circulating Supply
1,589,174,896 BAN
Total Supply
1,918,859,038 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
RUB 644,491,220
9.71%

Fully Diluted
Market Cap

RUB 778,194,900
8.95%

Banano Price Yesterday

Yesterday's Low / High
RUB 0.44170723 / RUB 0.44913991
Yesterday's Open / Close
RUB 0.44913991 / RUB 0.44170723
Yesterday's Change
8.95%
Yesterday's Volume
RUB 7,718,041.4

Banano Price History

7d Low / 7d High
RUB 0.002692085 / RUB 0.0061756927
30d Low / 30d High
RUB 0.35356005 / RUB 0.60831136
90d Low / 90d High
RUB 0.29621978 / RUB 0.60831136
52 Week Low / 52 Week High
RUB 0.26276763 / RUB 0.60831136
All Time High5월 8일, 2021 (3 years ago)
RUB 3.98
89.86%
All Time Low4월 13일, 2020 (4 years ago)
RUB 0.0066157
6009.09%

Data provided by Coingecko API

BAN to RUB converter

Banano
BananoBAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to RUB)

BANRUB by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.440345
RUB 0
RUB 0.608311
RUB 0.429428
2024. 11. 13.
RUB 0.352477
RUB 0.440345
RUB 0.45025
RUB 0.344794
2024. 11. 12.
RUB 0.326677
RUB 0.352477
RUB 0.351192
RUB 0.309021
2024. 11. 11.
RUB 0.297372
RUB 0.326677
RUB 0.329521
RUB 0.29622
2024. 11. 10.
RUB 0.291054
RUB 0.297372
RUB 0.308493
RUB 0.291054
2024. 11. 9.
RUB 0.269189
RUB 0.291054
RUB 0.293859
RUB 0.269189
2024. 11. 8.
RUB 0.272112
RUB 0.269189
RUB 0.273185
RUB 0.262768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,508
0.94%
Market CapRUB 1.77T
VolumeRUB 88.01B
2
RUB 3,040.67
2.90%
Market CapRUB 366.67B
VolumeRUB 31.9B
4
RUB 211.12
1.67%
Market CapRUB 99.67B
VolumeRUB 7.93B
5
RUB 611.93
3.32%
Market CapRUB 89.46B
VolumeRUB 2.12B
6
RUB 0.361509
8.10%
Market CapRUB 53.26B
VolumeRUB 14.95B
7
RUB 0.883313
18.38%
Market CapRUB 50.24B
VolumeRUB 15.53B

Data provided by Coingecko API

More Cryptocurrencies

1870
RUB 0.02949107
2.62%
Market CapRUB 645.87M
VolumeRUB 8.87M
1871
RUB 0.04945301
8.88%
Market CapRUB 644.8M
VolumeRUB 739.02M
1872
RUB 0.852567
13.10%
Market CapRUB 644.55M
VolumeRUB 13.27M
1868
Market CapRUB 644.06M
VolumeRUB 470.31M
1874
RUB 40.27
12.45%
Market CapRUB 638.87M
VolumeRUB 6.95M

Data provided by Coingecko API