BASED (BASED) Live Price

BASED logo
BASEDBASED
RUB 0.232007+ 15.77%
Market Cap
RUB 232.01M
15.77%
Volume (24)
RUB 15,384,946
6.64%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASED Price Today

BASED Price
RUB 0.232007

Price Change

RUB 0.03160576
15.77%
24h Low / 24h High
RUB 0.198032 / RUB 0.275168

Trading Volume

RUB 15,384,946
6.64%
Volume / Market Cap
0.066312475
Market Dominance
0.000066155946%
Market Rank
#3047

BASED Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
0 BASED

BASED Market Cap

Market Cap
RUB 232,006,810
15.77%

Fully Diluted
Market Cap

RUB 232,006,810
0.35%

BASED Price Yesterday

Yesterday's Low / High
RUB 0.23021865 / RUB 0.23218639
Yesterday's Open / Close
RUB 0.23021865 / RUB 0.23218639
Yesterday's Change
0.35%
Yesterday's Volume
RUB 12,533,946

BASED Price History

7d Low / 7d High
RUB 0.0018103944 / RUB 0.0032131373
30d Low / 30d High
RUB 0.18321585 / RUB 0.2631897
90d Low / 90d High
RUB 0.18321585 / RUB 0.2631897
52 Week Low / 52 Week High
RUB 0.18321585 / RUB 0.34641888
All Time High11월 13일, 2024 (1 months ago)
RUB 2.58
90.99%
All Time Low10월 4일, 2024 (2 months ago)
RUB 0.00158928
14547.74%

Data provided by Coingecko API

BASED to RUB converter

BASED
BASEDBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BASED Price Chart (BASED to RUB)

BASEDRUB by TradingView

BASED Exchanges

Instant crypto to crypto exchange coming soon!

BASED Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.201366
RUB 0
RUB 0.26319
RUB 0.194857
2024. 12. 23.
RUB 0.232085
RUB 0.201366
RUB 0.236024
RUB 0.183216
2024. 12. 22.
RUB 0.205717
RUB 0.232085
RUB 0.212448
RUB 0.191999
2024. 12. 21.
RUB 0.238843
RUB 0.205717
RUB 0.245787
RUB 0.205221
2024. 12. 20.
RUB 0.249372
RUB 0.238843
RUB 0.262879
RUB 0.217256
2024. 12. 19.
RUB 0.286125
RUB 0.249372
RUB 0.322737
RUB 0.238871
2024. 12. 18.
RUB 0.346419
RUB 0.286125
RUB 0.346419
RUB 0.282045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,066
4.21%
Market CapRUB 1.94T
VolumeRUB 45.23B
2
RUB 3,492.54
2.54%
Market CapRUB 420.49B
VolumeRUB 22.63B
4
RUB 2.3
2.25%
Market CapRUB 131.34B
VolumeRUB 4.94B
5
RUB 702.46
1.49%
Market CapRUB 102.47B
VolumeRUB 1.04B
6
RUB 198.82
4.11%
Market CapRUB 95.24B
VolumeRUB 4.4B
7
RUB 0.332781
3.63%
Market CapRUB 48.97B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

3045
RUB 0.01802658
4.02%
Market CapRUB 232.67M
VolumeRUB 601.06M
3046
RUB 10.62
1.32%
Market CapRUB 232.15M
VolumeRUB 4.07M
3049
RUB 20.62
10.69%
Market CapRUB 232.14M
VolumeRUB 411,065
3048
Market CapRUB 231.98M
VolumeRUB 2.17M
3050
RUB 2
4.18%
Market CapRUB 230.74M
VolumeRUB 129,737

Data provided by Coingecko API