HMX (HMX) Live Price

HMX logo
HMXHMX
RUB 253.95+ 9.46%
Market Cap
RUB 850M
9.45%
Volume (24)
RUB 4,283,675
64.66%
Circulating Supply
3,346,730 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
RUB 253.95

Price Change

RUB 21.94
9.46%
24h Low / 24h High
RUB 225.25 / RUB 254.63

Trading Volume

RUB 4,283,675
64.66%
Volume / Market Cap
0.005039628
Market Dominance
0.00023841164%
Market Rank
#1954

HMX Supply

Circulating Supply
3,346,730.343 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
RUB 849,998,250
9.45%

Fully Diluted
Market Cap

RUB 2,539,787,100
11.11%

HMX Price Yesterday

Yesterday's Low / High
RUB 226.6473 / RUB 230.51373
Yesterday's Open / Close
RUB 226.6473 / RUB 230.51373
Yesterday's Change
11.10%
Yesterday's Volume
RUB 1,404,984.6

HMX Price History

7d Low / 7d High
RUB 1.9767175 / RUB 2.5193995
30d Low / 30d High
RUB 219.44296 / RUB 242.69874
90d Low / 90d High
RUB 204.05905 / RUB 242.69874
52 Week Low / 52 Week High
RUB 203.19448 / RUB 276.44428
All Time High8월 15일, 2023 (1 years ago)
RUB 1,967.01
87.05%
All Time Low11월 4일, 2024 (1 months ago)
RUB 78.46
224.69%

Data provided by Coingecko API

HMX to RUB converter

HMX
HMXHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to RUB)

HMXRUB by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 242.506836
RUB 0
RUB 242.506836
RUB 226.647301
2024. 12. 25.
RUB 219.160457
RUB 242.506836
RUB 242.698737
RUB 217.952733
2024. 12. 24.
RUB 229.322787
RUB 219.160457
RUB 229.322787
RUB 213.715474
2024. 12. 23.
RUB 203.699759
RUB 229.322787
RUB 230.301355
RUB 203.483614
2024. 12. 22.
RUB 243.12616
RUB 203.699759
RUB 243.692411
RUB 203.194478
2024. 12. 21.
RUB 251.402088
RUB 243.12616
RUB 259.361149
RUB 242.188644
2024. 12. 20.
RUB 276.444283
RUB 251.402088
RUB 276.444283
RUB 219.855414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 26 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,484
1.12%
Market CapRUB 1.91T
VolumeRUB 46.5B
2
RUB 3,402.81
1.04%
Market CapRUB 410.49B
VolumeRUB 24.26B
4
RUB 2.19
0.62%
Market CapRUB 126.09B
VolumeRUB 5.04B
5
RUB 701.3
0.88%
Market CapRUB 102.42B
VolumeRUB 1.19B
6
RUB 190.92
0.90%
Market CapRUB 91.71B
VolumeRUB 3.61B
7
RUB 0.319856
1.16%
Market CapRUB 47.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1953
RUB 7.2
5.73%
Market CapRUB 851.91M
VolumeRUB 37,981
1955
RUB 3.24
18.84%
Market CapRUB 851.85M
VolumeRUB 10.79M
1952
RUB 8.5
3.52%
Market CapRUB 850.12M
VolumeRUB 5.02M
1951
Market CapRUB 848.2M
VolumeRUB 8.17M
1956
RUB 0.0047852
1.11%
Market CapRUB 847.02M
VolumeRUB 3.14M

Data provided by Coingecko API