BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
RUB 0.016873+ 0.59%
Market Cap
RUB 15.58M
0.65%
Volume (24)
RUB 24,998
0.58%
Circulating Supply
924,138,960 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
RUB 0.01687282

Price Change

RUB 0.0000995
0.59%
24h Low / 24h High
RUB 0.01651325 / RUB 0.01727632

Trading Volume

RUB 24,998
0.58%
Volume / Market Cap
0.0016040487
Market Dominance
0.0000043336448%
Market Rank
#5972

BASEDChad Supply

Circulating Supply
924,138,963.315 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
RUB 15,584,315
0.65%

Fully Diluted
Market Cap

RUB 16,863,605
0.64%

BASEDChad Price Yesterday

Yesterday's Low / High
RUB 0.016923688 / RUB 0.017021631
Yesterday's Open / Close
RUB 0.017021631 / RUB 0.016923688
Yesterday's Change
0.59%
Yesterday's Volume
RUB 20,836.886

BASEDChad Price History

7d Low / 7d High
RUB 0.00016469583 / RUB 0.00022929306
30d Low / 30d High
RUB 0.016345911 / RUB 0.017276323
90d Low / 90d High
RUB 0.016345911 / RUB 0.018534572
52 Week Low / 52 Week High
RUB 0.016345911 / RUB 0.022899218
All Time HighMar 25, 2024 (10 months ago)
RUB 0.476579
96.46%
All Time LowOct 3, 2024 (3 months ago)
RUB 0.0109456
54.07%

Data provided by Coingecko API

BASED to RUB converter

BASEDChad
BASEDChadBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to RUB)

BASEDRUB by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (RUB)

Date
1/30/2025
RUB 0.016351
RUB 0
RUB 0.017276
RUB 0.016351
1/29/2025
RUB 0.016625
RUB 0.016351
RUB 0.017304
RUB 0.016346
1/28/2025
RUB 0.017818
RUB 0.016625
RUB 0.018535
RUB 0.016694
1/27/2025
RUB 0.018251
RUB 0.017818
RUB 0.018474
RUB 0.017095
1/26/2025
RUB 0.019223
RUB 0.018251
RUB 0.019512
RUB 0.01862
1/25/2025
RUB 0.021452
RUB 0.019223
RUB 0.021924
RUB 0.019319
1/24/2025
RUB 0.022009
RUB 0.021452
RUB 0.022899
RUB 0.021566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,347
1.06%
Market CapRUB 2.07T
VolumeRUB 34.89B
2
RUB 3,245.65
1.51%
Market CapRUB 390.99B
VolumeRUB 18.32B
3
RUB 3.09
1.16%
Market CapRUB 178.05B
VolumeRUB 4.23B
5
RUB 237.43
1.15%
Market CapRUB 115.56B
VolumeRUB 4.37B
6
RUB 678.58
0.08%
Market CapRUB 98.89B
VolumeRUB 497.08M
8
RUB 0.328005
1.33%
Market CapRUB 48.44B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5969
RUB 0.01013279
1.26%
Market CapRUB 15.6M
VolumeRUB 12.31M
5970
RUB 0.01700045
2.21%
Market CapRUB 15.59M
VolumeRUB 11,333
5971
RUB 0.01550928
41.38%
Market CapRUB 15.59M
VolumeRUB 740,957
5973
RUB 0.098749
0%
Market CapRUB 15.8M
VolumeRUB 29,164
5974
RUB 0.00155906
6.83%
Market CapRUB 15.51M
VolumeRUB 514,940

Data provided by Coingecko API