BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
RUB 0.00537 -3.50%
Market Cap
RUB 4.98M
2.35%
Volume (24)
RUB 2,354
0.04%
Circulating Supply
927,262,980 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
RUB 0.00537044

Price Change

RUB -0.00019467012
3.50%
24h Low / 24h High
RUB 0.0053046 / RUB 0.00558584

Trading Volume

RUB 2,354.06
0.04%
Volume / Market Cap
0.00047272094
Market Dominance
0.0000018377013%
Market Rank
#7242

BASEDChad Supply

Circulating Supply
927,262,978.509 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
RUB 4,979,809
2.35%

Fully Diluted
Market Cap

RUB 5,370,439
0.04%

BASEDChad Price Yesterday

Yesterday's Low / High
RUB 0.0053714454 / RUB 0.0053733676
Yesterday's Open / Close
RUB 0.0053733676 / RUB 0.0053714454
Yesterday's Change
0.04%
Yesterday's Volume
RUB 2,355.3475

BASEDChad Price History

7d Low / 7d High
RUB 0.000062349951 / RUB 0.000070963643
30d Low / 30d High
RUB 0.0053074449 / RUB 0.0055819241
90d Low / 90d High
RUB 0.0048935814 / RUB 0.0055819241
52 Week Low / 52 Week High
RUB 0.0048935814 / RUB 0.0055819241
All Time HighMar 25, 2024 (1 years ago)
RUB 0.476579
98.87%
All Time LowApr 9, 2025 (2 months ago)
RUB 0.00413594
29.85%

Data provided by Coingecko API

BASED to RUB converter

BASEDChad
BASEDChadBASED
Russian RubleRUB

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to RUB)

BASEDRUB by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (RUB)

Date
6/25/2025
RUB 0.005465
RUB 0
RUB 0.005488
RUB 0.005414
6/24/2025
RUB 0.005423
RUB 0.005465
RUB 0.005541
RUB 0.005359
6/23/2025
RUB 0.005007
RUB 0.005423
RUB 0.005373
RUB 0.004963
6/22/2025
RUB 0.005153
RUB 0.005007
RUB 0.005153
RUB 0.004894
6/21/2025
RUB 0.005448
RUB 0.005153
RUB 0.005492
RUB 0.005129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,048
0.32%
Market CapRUB 2.13T
VolumeRUB 24.9B
2
RUB 2,418.96
0.69%
Market CapRUB 291.99B
VolumeRUB 12.81B
4
RUB 2.15
2.91%
Market CapRUB 126.71B
VolumeRUB 2.55B
5
RUB 645.43
0.76%
Market CapRUB 94.16B
VolumeRUB 492.11M
6
RUB 141.82
2.78%
Market CapRUB 75.77B
VolumeRUB 3.79B
9
RUB 0.161025
1.19%
Market CapRUB 24.13B
VolumeRUB 655.51M

Data provided by Coingecko API

More Cryptocurrencies

7239
RUB 0.087658
0.06%
Market CapRUB 4.98M
VolumeRUB 13,341
7240
RUB 0.00497247
0%
Market CapRUB 4.97M
VolumeRUB 1,967
7241
RUB 0.00498168
0.33%
Market CapRUB 4.98M
VolumeRUB 1,818
7243
RUB 0.00497885
1.16%
Market CapRUB 4.98M
VolumeRUB 149
7246
RUB 0.03207423
6.34%
Market CapRUB 4.97M
VolumeRUB 4.55M

Data provided by Coingecko API