BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
RUB 0.06555-0.48%
Market Cap
RUB 45.57M
0.71%
Volume (24)
RUB 2,511,162
1.25%
Circulating Supply
696,448,260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
RUB 0.06555

Price Change

RUB -0.00031430397
0.48%
24h Low / 24h High
RUB 0.064109 / RUB 0.066296

Trading Volume

RUB 2,511,162
1.25%
Volume / Market Cap
0.055103595
Market Dominance
0.000021243856%
Market Rank
#3148

BASEDChad Supply

Circulating Supply
696,448,263.178 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
RUB 45,571,655
0.71%

Fully Diluted
Market Cap

RUB 65,434,373
0.53%

BASEDChad Price Yesterday

Yesterday's Low / High
RUB 0.065652002 / RUB 0.065911503
Yesterday's Open / Close
RUB 0.065911503 / RUB 0.065652002
Yesterday's Change
0.35%
Yesterday's Volume
RUB 2,603,550.9

BASEDChad Price History

7d Low / 7d High
RUB 0.00070320929 / RUB 0.00078244963
30d Low / 30d High
RUB 0.064714277 / RUB 0.066144203
90d Low / 90d High
RUB 0.064337538 / RUB 0.068578499
52 Week Low / 52 Week High
RUB 0.064337538 / RUB 0.07241553
All Time HighMar 25, 2024 (1 months ago)
RUB 0.476579
86.27%
All Time LowMay 14, 2024 (1 days ago)
RUB 0.063565
2.94%

Data provided by Coingecko API

BASED to RUB converter

BASEDChad
BASEDChadBASED
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to RUB)

BASEDRUB by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (RUB)

Date
5/15/2024
RUB 0.065961
RUB 0
RUB 0.066144
RUB 0.065391
5/14/2024
RUB 0.066625
RUB 0.065961
RUB 0.068578
RUB 0.064338
5/13/2024
RUB 0.068135
RUB 0.066625
RUB 0.068301
RUB 0.065406
5/12/2024
RUB 0.0691
RUB 0.068135
RUB 0.0691
RUB 0.065817
5/11/2024
RUB 0.068787
RUB 0.0691
RUB 0.068896
RUB 0.066094
5/10/2024
RUB 0.072063
RUB 0.068787
RUB 0.072063
RUB 0.068372
5/9/2024
RUB 0.070303
RUB 0.072063
RUB 0.072416
RUB 0.06946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,973
6.70%
Market CapRUB 1.3T
VolumeRUB 40.27B
2
RUB 3,017.96
3.95%
Market CapRUB 362.48B
VolumeRUB 14B
4
RUB 584.82
2.69%
Market CapRUB 90B
VolumeRUB 1.27B
7
RUB 0.517302
3.43%
Market CapRUB 28.64B
VolumeRUB 941.22M
11
RUB 0.460327
7.55%
Market CapRUB 16.27B
VolumeRUB 352.45M
565
RUB 1.004
0.37%
Market CapRUB 70.81M
VolumeRUB 375,701

Data provided by Coingecko API

More Cryptocurrencies

3145
RUB 0.172357
0.57%
Market CapRUB 45.69M
VolumeRUB 21,154
3147
RUB 0.096116
0%
Market CapRUB 46.31M
VolumeRUB 2,341
3146
RUB 0.202899
0.80%
Market CapRUB 45.63M
VolumeRUB 22,717
3149
RUB 0.0008231
0.03%
Market CapRUB 45.45M
VolumeRUB 456
3150
RUB 0.20336
2.52%
Market CapRUB 45.28M
VolumeRUB 97.59M

Data provided by Coingecko API