Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
RUB 94.04 -2.74%
Market Cap
RUB 598.63M
1.58%
Volume (24)
RUB 45,536
3.00%
Circulating Supply
6,371,664 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
RUB 94.04

Price Change

RUB -2.6494568
2.74%
24h Low / 24h High
RUB 90.82 / RUB 97

Trading Volume

RUB 45,536
3.00%
Volume / Market Cap
0.000076066464
Market Dominance
0.0002723942%
Market Rank
#1694

Bifrost Voucher MANTA Supply

Circulating Supply
6,371,664.316 VMANTA
Total Supply
6,372,690.061 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
RUB 598,634,380
1.58%

Fully Diluted
Market Cap

RUB 598,634,380
2.24%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
RUB 91.069839 / RUB 92.69343
Yesterday's Open / Close
RUB 91.069839 / RUB 92.69343
Yesterday's Change
2.35%
Yesterday's Volume
RUB 342,119.56

Bifrost Voucher MANTA Price History

7d Low / 7d High
RUB 0.95387105 / RUB 1.1270813
30d Low / 30d High
RUB 91.069839 / RUB 101.38225
90d Low / 90d High
RUB 91.069839 / RUB 105.25449
52 Week Low / 52 Week High
RUB 85.933246 / RUB 105.25449
All Time High7월 22일, 2024 (2 months ago)
RUB 108.52
13.43%
All Time Low8월 5일, 2024 (1 months ago)
RUB 53.7
74.95%

Data provided by Coingecko API

VMANTA to RUB converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to RUB)

VMANTARUB by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 99.06615
RUB 0
RUB 101.382247
RUB 91.069839
2024. 9. 29.
RUB 98.03568
RUB 99.06615
RUB 100.801712
RUB 94.926492
2024. 9. 28.
RUB 103.729297
RUB 98.03568
RUB 105.254491
RUB 97.404928
2024. 9. 27.
RUB 100.521669
RUB 103.729297
RUB 104.84629
RUB 100.335871
2024. 9. 26.
RUB 92.951428
RUB 100.521669
RUB 100.325801
RUB 91.53916
2024. 9. 25.
RUB 91.517444
RUB 92.951428
RUB 95.703552
RUB 90.924558
2024. 9. 24.
RUB 87.478679
RUB 91.517444
RUB 91.125087
RUB 85.933246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,715
0.20%
Market CapRUB 1.26T
VolumeRUB 32.95B
2
RUB 2,629.76
0.02%
Market CapRUB 316.83B
VolumeRUB 16.07B
4
RUB 577.81
0.55%
Market CapRUB 84.34B
VolumeRUB 816.84M
5
RUB 156.39
0.35%
Market CapRUB 73.28B
VolumeRUB 2.54B
6
RUB 0.628172
0.12%
Market CapRUB 35.54B
VolumeRUB 1.75B
9
RUB 0.118257
1.46%
Market CapRUB 17.29B
VolumeRUB 984.79M

Data provided by Coingecko API

More Cryptocurrencies

1690
RUB 14.09
5.83%
Market CapRUB 599.12M
VolumeRUB 156,708
1693
RUB 0.512462
15.67%
Market CapRUB 598.88M
VolumeRUB 34.03M
1691
RUB 1.04
1.09%
Market CapRUB 598.66M
VolumeRUB 33.45M
1692
RUB 6.32
3.52%
Market CapRUB 598.35M
VolumeRUB 2.35M
1699
RUB 0.19408
0.15%
Market CapRUB 597.83M
VolumeRUB 62.06M

Data provided by Coingecko API