Bifrost Voucher MANTA (VMANTA) Live Price

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
RUB 110.85 -3.18%
Market Cap
RUB 588.46M
3.49%
Volume (24)
RUB 688,064
12.55%
Circulating Supply
5,308,606 VMANTA
Issue Date
-

Data provided by Coingecko API

VMANTA price Statistics

Bifrost Voucher MANTA Price Today

Bifrost Voucher MANTA Price
RUB 110.85

Price Change

RUB -3.6366808
3.18%
24h Low / 24h High
RUB 110.77 / RUB 115.62

Trading Volume

RUB 688,064
12.55%
Volume / Market Cap
0.0011692528
Market Dominance
0.00016779869%
Market Rank
#2202

Bifrost Voucher MANTA Supply

Circulating Supply
5,308,605.551 VMANTA
Total Supply
5,308,605.551 VMANTA
Max Supply
0 VMANTA

Bifrost Voucher MANTA Market Cap

Market Cap
RUB 588,464,710
3.49%

Fully Diluted
Market Cap

RUB 588,464,710
2.90%

Bifrost Voucher MANTA Price Yesterday

Yesterday's Low / High
RUB 113.60735 / RUB 114.70823
Yesterday's Open / Close
RUB 114.70823 / RUB 113.60735
Yesterday's Change
2.90%
Yesterday's Volume
RUB 159,701.49

Bifrost Voucher MANTA Price History

7d Low / 7d High
RUB 0.88074915 / RUB 1.188792
30d Low / 30d High
RUB 103.74484 / RUB 114.70823
90d Low / 90d High
RUB 102.68534 / RUB 119.38768
52 Week Low / 52 Week High
RUB 90.98492 / RUB 126.90778
All Time High12월 4일, 2024 (21 days ago)
RUB 166.06
33.13%
All Time Low8월 5일, 2024 (4 months ago)
RUB 53.7
106.79%

Data provided by Coingecko API

VMANTA to RUB converter

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bifrost Voucher MANTA Price Chart (VMANTA to RUB)

VMANTARUB by TradingView

Bifrost Voucher MANTA Exchanges

Instant crypto to crypto exchange coming soon!

Bifrost Voucher MANTA Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 111.822803
RUB 0
RUB 114.708229
RUB 107.968757
2024. 12. 23.
RUB 105.20417
RUB 111.822803
RUB 112.10305
RUB 103.002984
2024. 12. 22.
RUB 106.796185
RUB 105.20417
RUB 109.252065
RUB 102.685343
2024. 12. 21.
RUB 111.340059
RUB 106.796185
RUB 119.387681
RUB 105.664441
2024. 12. 20.
RUB 104.799576
RUB 111.340059
RUB 111.799634
RUB 90.98492
2024. 12. 19.
RUB 114.908573
RUB 104.799576
RUB 116.452411
RUB 101.270285
2024. 12. 18.
RUB 126.907777
RUB 114.908573
RUB 126.907777
RUB 116.686865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,245
0.27%
Market CapRUB 1.95T
VolumeRUB 37.25B
2
RUB 3,455
1.02%
Market CapRUB 416.45B
VolumeRUB 18.32B
4
RUB 2.27
1.70%
Market CapRUB 129.96B
VolumeRUB 3.85B
5
RUB 700.62
1.11%
Market CapRUB 102.25B
VolumeRUB 888.8M
6
RUB 196.8
0.13%
Market CapRUB 94.48B
VolumeRUB 3.79B
7
RUB 0.328539
1.64%
Market CapRUB 48.4B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2201
RUB 5.92
8.78%
Market CapRUB 592.46M
VolumeRUB 1.3M
2200
RUB 0.100612
1.05%
Market CapRUB 592.1M
VolumeRUB 539,246
2210
RUB 0.162463
1.66%
Market CapRUB 589.67M
VolumeRUB 86.84M
2207
RUB 39.32
0.32%
Market CapRUB 587.87M
VolumeRUB 263.14M
2212
RUB 0.587308
54.17%
Market CapRUB 587.14M
VolumeRUB 495.01M

Data provided by Coingecko API