ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 6.9 -0.92%
Market Cap
RUB 259.64M
0.97%
Volume (24)
RUB 2,380,452
4.77%
Circulating Supply
37,572,578 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 6.9

Price Change

RUB -0.064050138
0.92%
24h Low / 24h High
RUB 6.41 / RUB 7.01

Trading Volume

RUB 2,380,452
4.77%
Volume / Market Cap
0.0091682069
Market Dominance
0.00010025739%
Market Rank
#2607

ONINO Supply

Circulating Supply
37,572,578.322 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 259,642,050
0.97%

Fully Diluted
Market Cap

RUB 691,041,330
0.30%

ONINO Price Yesterday

Yesterday's Low / High
RUB 6.8898366 / RUB 6.9727366
Yesterday's Open / Close
RUB 6.8898366 / RUB 6.9727366
Yesterday's Change
0.45%
Yesterday's Volume
RUB 1,408,686.2

ONINO Price History

7d Low / 7d High
RUB 0.064464564 / RUB 0.083980362
30d Low / 30d High
RUB 6.8898366 / RUB 7.1864378
90d Low / 90d High
RUB 6.8260909 / RUB 8.0751293
52 Week Low / 52 Week High
RUB 6.6093911 / RUB 8.0751293
All Time High3월 5일, 2024 (8 months ago)
RUB 66.47
89.60%
All Time Low12월 23일, 2022 (1 years ago)
RUB 1.12
515.78%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to RUB)

ONIRUB by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 7.057736
RUB 0
RUB 7.186438
RUB 6.889837
2024. 11. 13.
RUB 7.429289
RUB 7.057736
RUB 7.429289
RUB 6.826091
2024. 11. 12.
RUB 7.858261
RUB 7.429289
RUB 7.858261
RUB 7.36282
2024. 11. 11.
RUB 7.858651
RUB 7.858261
RUB 8.075129
RUB 7.646943
2024. 11. 10.
RUB 7.32771
RUB 7.858651
RUB 7.850902
RUB 7.309652
2024. 11. 9.
RUB 6.921893
RUB 7.32771
RUB 7.320327
RUB 6.921893
2024. 11. 8.
RUB 6.639701
RUB 6.921893
RUB 6.920776
RUB 6.609391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,158
3.67%
Market CapRUB 1.8T
VolumeRUB 90.24B
2
RUB 3,079.98
0.72%
Market CapRUB 370.69B
VolumeRUB 33.13B
4
RUB 214.87
0.61%
Market CapRUB 101.36B
VolumeRUB 7.7B
5
RUB 617.3
2.49%
Market CapRUB 90.01B
VolumeRUB 2.15B
6
RUB 0.373884
3.21%
Market CapRUB 54.87B
VolumeRUB 14.88B
7
RUB 0.884217
13.36%
Market CapRUB 50.4B
VolumeRUB 14.54B

Data provided by Coingecko API

More Cryptocurrencies

2604
RUB 0.00625056
10.31%
Market CapRUB 260.86M
VolumeRUB 59.21M
2605
RUB 7.31
12.23%
Market CapRUB 260.71M
VolumeRUB 33.85M
2606
RUB 2.09
0.39%
Market CapRUB 260.02M
VolumeRUB 50.31M
2608
RUB 0.082242
16.82%
Market CapRUB 259.44M
VolumeRUB 7.9M
2609
RUB 0.47767
0.39%
Market CapRUB 258.95M
VolumeRUB 14,330

Data provided by Coingecko API