ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 7.42 -4.55%
Market Cap
RUB 290.59M
4.46%
Volume (24)
RUB 1,696,492
2.27%
Circulating Supply
39,147,699 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 7.42

Price Change

RUB -0.35350282
4.55%
24h Low / 24h High
RUB 7.39 / RUB 8.15

Trading Volume

RUB 1,696,492
2.27%
Volume / Market Cap
0.0058380549
Market Dominance
0.000092154467%
Market Rank
#2469

ONINO Supply

Circulating Supply
39,147,699.482 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 290,591,990
4.46%

Fully Diluted
Market Cap

RUB 742,296,480
0.13%

ONINO Price Yesterday

Yesterday's Low / High
RUB 7.3988174 / RUB 7.4658706
Yesterday's Open / Close
RUB 7.3988174 / RUB 7.4658706
Yesterday's Change
0.17%
Yesterday's Volume
RUB 2,676,906

ONINO Price History

7d Low / 7d High
RUB 0.077595585 / RUB 0.0975714
30d Low / 30d High
RUB 7.2796102 / RUB 8.0863424
90d Low / 90d High
RUB 7.2796102 / RUB 9.0502488
52 Week Low / 52 Week High
RUB 7.2796102 / RUB 9.511218
All Time High3월 5일, 2024 (11 months ago)
RUB 66.47
88.84%
All Time Low12월 23일, 2022 (2 years ago)
RUB 1.12
561.31%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to RUB)

ONIRUB by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 7.27961
RUB 0
RUB 8.086342
RUB 7.27961
2025. 2. 13.
RUB 8.628581
RUB 7.27961
RUB 8.897146
RUB 7.624252
2025. 2. 12.
RUB 7.566709
RUB 8.628581
RUB 8.691889
RUB 7.491761
2025. 2. 11.
RUB 8.280891
RUB 7.566709
RUB 9.050249
RUB 7.511551
2025. 2. 10.
RUB 8.797426
RUB 8.280891
RUB 8.886733
RUB 8.216948
2025. 2. 9.
RUB 8.425968
RUB 8.797426
RUB 9.511218
RUB 8.425968
2025. 2. 8.
RUB 9.092756
RUB 8.425968
RUB 9.366719
RUB 8.15035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 20 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,567
0.53%
Market CapRUB 1.94T
VolumeRUB 29.83B
2
RUB 2,702.84
0.21%
Market CapRUB 325.95B
VolumeRUB 15.39B
3
RUB 2.8
1.98%
Market CapRUB 161.85B
VolumeRUB 6.31B
5
RUB 656.3
2.99%
Market CapRUB 95.8B
VolumeRUB 1.31B
6
RUB 194.44
3.01%
Market CapRUB 94.96B
VolumeRUB 4.13B
8
RUB 0.278627
2.61%
Market CapRUB 41.29B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

2470
RUB 0.290975
0.82%
Market CapRUB 290.87M
VolumeRUB 200,219
2468
RUB 90.86
1.40%
Market CapRUB 290.79M
VolumeRUB 37.81M
2467
Market CapRUB 290.71M
VolumeRUB 75.26M
2471
RUB 98.62
0%
Market CapRUB 314.3M
VolumeRUB 568
2472
RUB 0.323767
5.03%
Market CapRUB 288.1M
VolumeRUB 33.72M

Data provided by Coingecko API