ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 2.75 -0.13%
Market Cap
RUB 108.54M
0.07%
Volume (24)
RUB 7,741,662
4.08%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 2.75

Price Change

RUB -0.0037048176
0.13%
24h Low / 24h High
RUB 2.72 / RUB 2.79

Trading Volume

RUB 7,741,662
4.08%
Volume / Market Cap
0.071322158
Market Dominance
0.000030127423%
Market Rank
#3893

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 108,544,980
0.07%

Fully Diluted
Market Cap

RUB 275,124,670
0.40%

ONINO Price Yesterday

Yesterday's Low / High
RUB 2.7604848 / RUB 2.7639503
Yesterday's Open / Close
RUB 2.7639503 / RUB 2.7604848
Yesterday's Change
0.44%
Yesterday's Volume
RUB 10,279,571

ONINO Price History

7d Low / 7d High
RUB 0.031230685 / RUB 0.035688281
30d Low / 30d High
RUB 2.7286112 / RUB 2.8325469
90d Low / 90d High
RUB 2.5711712 / RUB 2.8880731
52 Week Low / 52 Week High
RUB 2.5711712 / RUB 2.9460933
All Time High3월 5일, 2024 (1 years ago)
RUB 66.47
95.86%
All Time Low12월 23일, 2022 (2 years ago)
RUB 1.12
145.16%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to RUB)

ONIRUB by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (RUB)

Date
2025. 10. 8.
RUB 2.824248
RUB 0
RUB 2.832547
RUB 2.728611
2025. 10. 7.
RUB 2.710096
RUB 2.824248
RUB 2.888073
RUB 2.692001
2025. 10. 6.
RUB 2.583376
RUB 2.710096
RUB 2.723712
RUB 2.583376
2025. 10. 5.
RUB 2.651309
RUB 2.583376
RUB 2.714938
RUB 2.571171
2025. 10. 4.
RUB 2.876766
RUB 2.651309
RUB 2.876766
RUB 2.638012
2025. 10. 3.
RUB 2.901777
RUB 2.876766
RUB 2.946093
RUB 2.80965
2025. 10. 2.
RUB 2.787547
RUB 2.901777
RUB 2.901153
RUB 2.762348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 57 minutes and 14 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,095
0.79%
Market CapRUB 2.43T
VolumeRUB 59.22B
2
RUB 4,453.03
0.53%
Market CapRUB 537.66B
VolumeRUB 36.35B
3
RUB 1,295.93
1.07%
Market CapRUB 180.49B
VolumeRUB 5.94B
5
RUB 2.83
0.69%
Market CapRUB 169.57B
VolumeRUB 4.38B
6
RUB 227.62
3.84%
Market CapRUB 124.28B
VolumeRUB 7.28B
9
RUB 0.249617
1.85%
Market CapRUB 37.75B
VolumeRUB 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3890
RUB 0.099299
5.70%
Market CapRUB 108.69M
VolumeRUB 634,484
3891
RUB 0.108677
0.46%
Market CapRUB 108.61M
VolumeRUB 76,289
3892
RUB 49.08
0.10%
Market CapRUB 108.59M
VolumeRUB 16.81M
3894
RUB 0.110346
0%
Market CapRUB 110.35M
VolumeRUB 14,402
3895
RUB 0.108268
3.14%
Market CapRUB 108.27M
VolumeRUB 117,978

Data provided by Coingecko API