ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 8.46 -7.44%
Market Cap
RUB 327.11M
6.27%
Volume (24)
RUB 2,439,240
6.36%
Circulating Supply
38,680,670 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 8.46

Price Change

RUB -0.6793562
7.44%
24h Low / 24h High
RUB 8.44 / RUB 9.33

Trading Volume

RUB 2,439,240
6.36%
Volume / Market Cap
0.0074570227
Market Dominance
0.000082043423%
Market Rank
#2698

ONINO Supply

Circulating Supply
38,680,669.785 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 327,106,420
6.27%

Fully Diluted
Market Cap

RUB 845,658,620
7.46%

ONINO Price Yesterday

Yesterday's Low / High
RUB 9.1120485 / RUB 9.1642097
Yesterday's Open / Close
RUB 9.1120485 / RUB 9.1642097
Yesterday's Change
7.42%
Yesterday's Volume
RUB 2,081,207

ONINO Price History

7d Low / 7d High
RUB 0.068453496 / RUB 0.091818809
30d Low / 30d High
RUB 7.9128721 / RUB 9.3324658
90d Low / 90d High
RUB 6.9993355 / RUB 9.3324658
52 Week Low / 52 Week High
RUB 6.9993355 / RUB 9.3324658
All Time High3월 5일, 2024 (10 months ago)
RUB 66.47
87.28%
All Time Low12월 23일, 2022 (2 years ago)
RUB 1.12
653.56%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to RUB)

ONIRUB by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 8.388872
RUB 0
RUB 9.332466
RUB 8.388872
2025. 1. 11.
RUB 7.72357
RUB 8.388872
RUB 8.579463
RUB 7.709597
2025. 1. 10.
RUB 7.254405
RUB 7.72357
RUB 7.799384
RUB 7.254405
2025. 1. 9.
RUB 7.749763
RUB 7.254405
RUB 7.791525
RUB 6.999335
2025. 1. 8.
RUB 8.668314
RUB 7.749763
RUB 8.668314
RUB 7.634678
2025. 1. 7.
RUB 8.933389
RUB 8.668314
RUB 9.219122
RUB 8.551997
2025. 1. 6.
RUB 9.047507
RUB 8.933389
RUB 9.254894
RUB 8.944524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,572
3.19%
Market CapRUB 1.81T
VolumeRUB 38.81B
2
RUB 3,084.16
5.43%
Market CapRUB 371.59B
VolumeRUB 19.17B
3
RUB 2.41
4.29%
Market CapRUB 138.21B
VolumeRUB 6.04B
5
RUB 671.25
3.16%
Market CapRUB 97.87B
VolumeRUB 820.5M
6
RUB 177.69
5.59%
Market CapRUB 86.02B
VolumeRUB 4.04B
7
RUB 0.321693
4.75%
Market CapRUB 47.44B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2695
RUB 0.00000086
2.86%
Market CapRUB 328.66M
VolumeRUB 421,618
2696
RUB 0.328775
12.63%
Market CapRUB 328.66M
VolumeRUB 15.61M
2697
RUB 0.328518
9.80%
Market CapRUB 328.52M
VolumeRUB 20.1M
2699
RUB 0.321417
5.93%
Market CapRUB 326.93M
VolumeRUB 98,256
2700
RUB 0.917928
0.92%
Market CapRUB 326.57M
VolumeRUB 1.86M

Data provided by Coingecko API