ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 2.75 -7.07%
Market Cap
RUB 108.48M
6.98%
Volume (24)
RUB 4,755,086
0.46%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 2.75

Price Change

RUB -0.2092769
7.07%
24h Low / 24h High
RUB 2.75 / RUB 2.99

Trading Volume

RUB 4,755,086
0.46%
Volume / Market Cap
0.043834254
Market Dominance
0.000033886351%
Market Rank
#3707

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 108,478,770
6.98%

Fully Diluted
Market Cap

RUB 274,956,860
1.43%

ONINO Price Yesterday

Yesterday's Low / High
RUB 2.7796603 / RUB 2.7993519
Yesterday's Open / Close
RUB 2.7796603 / RUB 2.7993519
Yesterday's Change
1.42%
Yesterday's Volume
RUB 4,221,960.8

ONINO Price History

7d Low / 7d High
RUB 0.034054178 / RUB 0.040587247
30d Low / 30d High
RUB 2.7729581 / RUB 2.970395
90d Low / 90d High
RUB 2.7413605 / RUB 3.0009815
52 Week Low / 52 Week High
RUB 2.7413605 / RUB 3.2694472
All Time High3월 5일, 2024 (1 years ago)
RUB 66.47
95.86%
All Time Low12월 23일, 2022 (2 years ago)
RUB 1.12
145.17%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ONINO Price Chart (ONI to RUB)

    ONIRUB by TradingView

    ONINO Exchanges

    Instant crypto to crypto exchange coming soon!

    ONINO Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 2.963573
    RUB 0
    RUB 2.970395
    RUB 2.772958
    2025. 8. 28.
    RUB 2.857004
    RUB 2.963573
    RUB 3.000981
    RUB 2.857004
    2025. 8. 27.
    RUB 2.784302
    RUB 2.857004
    RUB 2.933553
    RUB 2.784302
    2025. 8. 26.
    RUB 2.852672
    RUB 2.784302
    RUB 2.864921
    RUB 2.741361
    2025. 8. 25.
    RUB 3.053815
    RUB 2.852672
    RUB 3.100217
    RUB 2.850464
    2025. 8. 24.
    RUB 3.207391
    RUB 3.053815
    RUB 3.222471
    RUB 3.041254
    2025. 8. 23.
    RUB 3.253727
    RUB 3.207391
    RUB 3.269447
    RUB 3.181067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 46 minutes and 11 seconds

    Explore Our Other Products for ONI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,753
    3.42%
    Market CapRUB 2.15T
    VolumeRUB 51.87B
    2
    RUB 4,300.2
    3.78%
    Market CapRUB 518.11B
    VolumeRUB 39.14B
    4
    RUB 2.79
    5.49%
    Market CapRUB 165.41B
    VolumeRUB 8.36B
    5
    RUB 856.41
    1.92%
    Market CapRUB 119.05B
    VolumeRUB 1.51B
    6
    RUB 202.42
    5.66%
    Market CapRUB 109.28B
    VolumeRUB 13.54B
    9
    RUB 0.213705
    3.44%
    Market CapRUB 32.14B
    VolumeRUB 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    3703
    RUB 0.109513
    40.84%
    Market CapRUB 108.57M
    VolumeRUB 67.37M
    3712
    Market CapRUB 108.51M
    VolumeRUB 189,496
    3706
    RUB 0.108495
    2.27%
    Market CapRUB 108.5M
    VolumeRUB 1.34M
    3710
    RUB 0.072339
    1.61%
    Market CapRUB 108.44M
    VolumeRUB 1,656
    3704
    RUB 0.177684
    8.85%
    Market CapRUB 108.29M
    VolumeRUB 179,276

    Data provided by Coingecko API