ONINO (ONI) Live Price

ONINO logo
ONIONINO
RUB 9.83 -0.08%
Market Cap
RUB 364.28M
0.04%
Volume (24)
RUB 5,849,407
4.94%
Circulating Supply
37,060,947 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
RUB 9.83

Price Change

RUB -0.0075859322
0.08%
24h Low / 24h High
RUB 9.38 / RUB 10.3

Trading Volume

RUB 5,849,407
4.94%
Volume / Market Cap
0.016057391
Market Dominance
0.00016264669%
Market Rank
#2000

ONINO Supply

Circulating Supply
37,060,946.888 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
RUB 364,281,290
0.04%

Fully Diluted
Market Cap

RUB 982,924,930
1.71%

ONINO Price Yesterday

Yesterday's Low / High
RUB 9.8802859 / RUB 10.119533
Yesterday's Open / Close
RUB 10.119533 / RUB 9.8802859
Yesterday's Change
1.70%
Yesterday's Volume
RUB 5,392,963.9

ONINO Price History

7d Low / 7d High
RUB 0.1005467 / RUB 0.11151814
30d Low / 30d High
RUB 9.3835193 / RUB 10.119533
90d Low / 90d High
RUB 9.3835193 / RUB 10.136213
52 Week Low / 52 Week High
RUB 9.3835193 / RUB 10.286499
All Time High3월 5일, 2024 (6 months ago)
RUB 66.47
85.21%
All Time Low12월 23일, 2022 (1 years ago)
RUB 1.12
776.24%

Data provided by Coingecko API

ONI to RUB converter

ONINO
ONINOONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to RUB)

ONIRUB by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 9.763194
RUB 0
RUB 10.119533
RUB 9.383519
2024. 9. 26.
RUB 9.679963
RUB 9.763194
RUB 9.837249
RUB 9.524555
2024. 9. 25.
RUB 9.7674
RUB 9.679963
RUB 9.929752
RUB 9.618468
2024. 9. 24.
RUB 9.916842
RUB 9.7674
RUB 10.136213
RUB 9.787957
2024. 9. 23.
RUB 9.68553
RUB 9.916842
RUB 10.255404
RUB 9.68553
2024. 9. 22.
RUB 10.286499
RUB 9.68553
RUB 10.286499
RUB 9.623425
2024. 9. 21.
RUB 9.996609
RUB 10.286499
RUB 10.237688
RUB 9.951961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,784
0.65%
Market CapRUB 1.3T
VolumeRUB 29.21B
2
RUB 2,678.97
0.82%
Market CapRUB 322.38B
VolumeRUB 15.08B
4
RUB 601.85
0.58%
Market CapRUB 87.77B
VolumeRUB 1.3B
5
RUB 156.49
0.80%
Market CapRUB 73.36B
VolumeRUB 3.13B
7
RUB 0.587428
0.18%
Market CapRUB 33.23B
VolumeRUB 1.15B
9
RUB 0.123407
0.17%
Market CapRUB 18.04B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1994
RUB 55.9
12.57%
Market CapRUB 366.09M
VolumeRUB 2.27M
1998
RUB 93.89
1.82%
Market CapRUB 365.37M
VolumeRUB 3.72M
2002
RUB 0.91402
3.42%
Market CapRUB 365.3M
VolumeRUB 65.49M
2001
RUB 101.61
2.04%
Market CapRUB 358.77M
VolumeRUB 94,210
2000
RUB 9.83
0.08%
Market CapRUB 364.28M
VolumeRUB 5.85M

Data provided by Coingecko API