Bit Game Verse Token (BGVT) Live Price

Bit Game Verse Token logo
BGVTBit Game Verse Token
RUB 0.000759+ 22.85%
Market Cap
RUB 41.92M
58.64%
Volume (24)
RUB 216
0.31%
Circulating Supply
55,213,244,000 BGVT
Issue Date
-

Data provided by Coingecko API

BGVT price Statistics

Bit Game Verse Token Price Today

Bit Game Verse Token Price
RUB 0.0007593

Price Change

RUB 0.00014125
22.85%
24h Low / 24h High
RUB 0.00061485 / RUB 0.00179288

Trading Volume

RUB 216.13
0.31%
Volume / Market Cap
0.0000051553803
Market Dominance
0.000010514994%
Market Rank
#4901

Bit Game Verse Token Supply

Circulating Supply
55,213,244,109.088 BGVT
Total Supply
55,709,027,327.225 BGVT
Max Supply
55,709,091,502 BGVT

Bit Game Verse Token Market Cap

Market Cap
RUB 41,923,192
58.64%

Fully Diluted
Market Cap

RUB 42,299,638
58.70%

Bit Game Verse Token Price Yesterday

Yesterday's Low / High
RUB 0.0018356707 / RUB 0.0018414371
Yesterday's Open / Close
RUB 0.0018356707 / RUB 0.0018414371
Yesterday's Change
58.70%
Yesterday's Volume
RUB 137.94518

Bit Game Verse Token Price History

7d Low / 7d High
RUB 0.0000059436571 / RUB 0.000026759998
30d Low / 30d High
RUB 0.00067900386 / RUB 0.0025628185
90d Low / 90d High
RUB 0.00060767113 / RUB 0.0026359394
52 Week Low / 52 Week High
RUB 0.00060767113 / RUB 0.0028768389
All Time High11월 9일, 2022 (2 years ago)
RUB 0.02752424
97.24%
All Time Low12월 9일, 2023 (1 years ago)
RUB 0.00025819
194.09%

Data provided by Coingecko API

BGVT to RUB converter

Bit Game Verse Token
Bit Game Verse TokenBGVT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bit Game Verse Token Price Chart (BGVT to RUB)

BGVTRUB by TradingView

Bit Game Verse Token Exchanges

Instant crypto to crypto exchange coming soon!

Bit Game Verse Token Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.002451
RUB 0
RUB 0.002563
RUB 0.000679
2025. 1. 11.
RUB 0.001849
RUB 0.002451
RUB 0.002459
RUB 0.000766
2025. 1. 10.
RUB 0.002523
RUB 0.001849
RUB 0.002526
RUB 0.000608
2025. 1. 9.
RUB 0.002624
RUB 0.002523
RUB 0.002636
RUB 0.001979
2025. 1. 8.
RUB 0.002688
RUB 0.002624
RUB 0.002719
RUB 0.002581
2025. 1. 7.
RUB 0.002807
RUB 0.002688
RUB 0.002815
RUB 0.002677
2025. 1. 6.
RUB 0.002567
RUB 0.002807
RUB 0.002877
RUB 0.00067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,267
0.24%
Market CapRUB 1.87T
VolumeRUB 69.23B
2
RUB 3,130.12
3.44%
Market CapRUB 377.17B
VolumeRUB 41.56B
3
RUB 2.52
1.22%
Market CapRUB 145.14B
VolumeRUB 9.34B
5
RUB 685.55
0.83%
Market CapRUB 100.01B
VolumeRUB 1.3B
6
RUB 182.86
2.31%
Market CapRUB 88.59B
VolumeRUB 6.26B
7
RUB 0.336834
0.85%
Market CapRUB 49.72B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4902
RUB 0.087033
0.02%
Market CapRUB 41.75M
VolumeRUB 1,157
4903
RUB 0.04358085
3.01%
Market CapRUB 41.73M
VolumeRUB 254,336
4904
RUB 0.34872
4.02%
Market CapRUB 41.61M
VolumeRUB 8.41M
4905
RUB 0.0416362
5.23%
Market CapRUB 41.61M
VolumeRUB 2.72M
4906
RUB 0.04157132
14.46%
Market CapRUB 41.57M
VolumeRUB 304,559
4913
RUB 0.00486254
12.49%
Market CapRUB 41.55M
VolumeRUB 13.06M
4910
RUB 0.421182
14.46%
Market CapRUB 41.55M
VolumeRUB 4.16M
4907
RUB 0.0415708
1.11%
Market CapRUB 41.53M
VolumeRUB 379,041
4908
RUB 94.6
6.78%
Market CapRUB 41.47M
VolumeRUB 681,828
4909
RUB 0.04141333
5.47%
Market CapRUB 41.41M
VolumeRUB 97,516
4911
RUB 0.412912
3.25%
Market CapRUB 41.29M
VolumeRUB 10,238
4912
RUB 0.00000038
3.41%
Market CapRUB 41.25M
VolumeRUB 140,270
4914
RUB 106.89
0.49%
Market CapRUB 40.82M
VolumeRUB 36,512
4915
RUB 5.21
0%
Market CapRUB 44.28M
VolumeRUB 6,982
4916
RUB 91.15
1.50%
Market CapRUB 41.15M
VolumeRUB 11.24M
4917
RUB 0.411487
3.15%
Market CapRUB 41.15M
VolumeRUB 324,364
4918
RUB 0.04118327
13.02%
Market CapRUB 41.13M
VolumeRUB 1.77M
4920
RUB 0.02357079
0.31%
Market CapRUB 41.13M
VolumeRUB 541,458
4921
RUB 0.01771995
5.86%
Market CapRUB 41.11M
VolumeRUB 22,255
4923
RUB 1.55
2.66%
Market CapRUB 41.09M
VolumeRUB 24,225
4922
RUB 0.04151582
3.21%
Market CapRUB 41.09M
VolumeRUB 1.93M
4919
RUB 0.00000006
6.64%
Market CapRUB 41.08M
VolumeRUB 2.75M
4924
RUB 18,554.16
2.69%
Market CapRUB 40.82M
VolumeRUB 17,415
4925
RUB 0.00408114
10.39%
Market CapRUB 40.81M
VolumeRUB 446,410
4926
RUB 0.0029569
2.67%
Market CapRUB 40.8M
VolumeRUB 126,124
4975
RUB 0.0407479
63.17%
Market CapRUB 40.75M
VolumeRUB 12.18M
4927
RUB 2.06
2.80%
Market CapRUB 40.64M
VolumeRUB 716
4928
RUB 0.04055623
2.17%
Market CapRUB 40.56M
VolumeRUB 736,103
4929
RUB 0.35185
15.30%
Market CapRUB 40.49M
VolumeRUB 271,085
4930
RUB 0.04049275
14.63%
Market CapRUB 40.49M
VolumeRUB 894,319
4931
RUB 0.263923
2.49%
Market CapRUB 40.48M
VolumeRUB 93,309
4938
RUB 1.058
0.09%
Market CapRUB 40.47M
VolumeRUB 11.02M
Market CapRUB 40.44M
VolumeRUB 1.34M
4944
RUB 0.04043288
2.35%
Market CapRUB 40.43M
VolumeRUB 31,350
4933
RUB 0.03992911
39.60%
Market CapRUB 40.42M
VolumeRUB 26.55M
4934
RUB 32.71
4.80%
Market CapRUB 40.39M
VolumeRUB 11.46M
4935
RUB 0.00596138
14.49%
Market CapRUB 40.39M
VolumeRUB 1.96M
4936
RUB 0.104447
0.52%
Market CapRUB 40.31M
VolumeRUB 28,032
4937
RUB 0.183442
22.87%
Market CapRUB 40.29M
VolumeRUB 2.12M
4939
RUB 1.051
3.18%
Market CapRUB 40.2M
VolumeRUB 70,726
4940
RUB 0.213782
5.92%
Market CapRUB 40.24M
VolumeRUB 23,584
4941
RUB 0.04016382
11.34%
Market CapRUB 40.12M
VolumeRUB 9.11M
4943
RUB 0.00009526
3.14%
Market CapRUB 40.07M
VolumeRUB 830,107
4945
RUB 0.065646
4.62%
Market CapRUB 40M
VolumeRUB 78,729
4946
RUB 0.04032873
4.08%
Market CapRUB 39.97M
VolumeRUB 834,965
4947
RUB 0.03995081
1.95%
Market CapRUB 39.95M
VolumeRUB 2.18M
4949
RUB 2.21
0%
Market CapRUB 39.45M
VolumeRUB 9,689
4948
RUB 2.37
21.79%
Market CapRUB 39.87M
VolumeRUB 33.78M
4950
RUB 8.29
0%
Market CapRUB 38.73M
VolumeRUB 4,249
4951
RUB 1.44
3.00%
Market CapRUB 39.82M
VolumeRUB 344,047
4952
RUB 0.159444
1.03%
Market CapRUB 39.79M
VolumeRUB 319
4954
RUB 0.01581757
10.84%
Market CapRUB 39.72M
VolumeRUB 2.23M
4953
RUB 0.093692
0.40%
Market CapRUB 39.68M
VolumeRUB 11,285
4955
RUB 0.03994802
6.54%
Market CapRUB 39.64M
VolumeRUB 2.91M
4956
Market CapRUB 39.66M
VolumeRUB 1.65M
4959
RUB 372,671
2.74%
Market CapRUB 39.63M
VolumeRUB 0
4958
RUB 0.02293776
17.38%
Market CapRUB 39.62M
VolumeRUB 6.56M
4960
RUB 0.469611
1.63%
Market CapRUB 39.6M
VolumeRUB 189,900
4957
RUB 0.429587
0.79%
Market CapRUB 39.56M
VolumeRUB 17.8M
4961
RUB 10.65
5.89%
Market CapRUB 39.55M
VolumeRUB 198.7M
4962
RUB 0.03951103
9.54%
Market CapRUB 39.51M
VolumeRUB 1.37M
4963
RUB 0.00005737
28.55%
Market CapRUB 39.52M
VolumeRUB 26.26M
4964
RUB 0.00395313
5.39%
Market CapRUB 39.46M
VolumeRUB 2.17M
4965
RUB 39.5
4.71%
Market CapRUB 39.5M
VolumeRUB 191,796
4966
RUB 0.088806
3.65%
Market CapRUB 39.47M
VolumeRUB 125,203
4967
RUB 0.461356
4.58%
Market CapRUB 39.46M
VolumeRUB 19,155
4968
RUB 45.29
0.89%
Market CapRUB 39.38M
VolumeRUB 96,011
4996
RUB 0.04240967
4.53%
Market CapRUB 39.35M
VolumeRUB 81,572
4969
RUB 0.00118962
8.86%
Market CapRUB 39.24M
VolumeRUB 81,648
4970
RUB 0.03921341
13.89%
Market CapRUB 39.21M
VolumeRUB 3.05M
4942
RUB 0.03917837
29.26%
Market CapRUB 39.17M
VolumeRUB 85.11M
Market CapRUB 39.17M
VolumeRUB 15.87M
4973
RUB 6.08
20.47%
Market CapRUB 39.16M
VolumeRUB 8.14M
4972
RUB 0.080151
1.00%
Market CapRUB 39.12M
VolumeRUB 570,434
4974
RUB 0.03909997
7.93%
Market CapRUB 39.1M
VolumeRUB 2.73M
4976
RUB 0.00009528
4.33%
Market CapRUB 38.98M
VolumeRUB 889,941
4977
RUB 0.081281
9.09%
Market CapRUB 38.97M
VolumeRUB 220,870
4979
RUB 0.79475
1.92%
Market CapRUB 38.95M
VolumeRUB 1.42M
4978
RUB 0.03894627
6.39%
Market CapRUB 38.95M
VolumeRUB 1.19M
4980
RUB 0.03942188
1.96%
Market CapRUB 38.91M
VolumeRUB 139,364
4981
RUB 0.04049636
0.62%
Market CapRUB 38.88M
VolumeRUB 17,088
4982
RUB 0.387776
0.87%
Market CapRUB 38.78M
VolumeRUB 108,452
4983
RUB 1.24
1.08%
Market CapRUB 38.79M
VolumeRUB 1,376
4984
RUB 2.06
3.73%
Market CapRUB 38.72M
VolumeRUB 13,907
4985
RUB 0.03950465
2.71%
Market CapRUB 38.71M
VolumeRUB 8,726
4986
RUB 0.0053023
0%
Market CapRUB 38.35M
VolumeRUB 73
4987
RUB 0.097987
2.16%
Market CapRUB 38.7M
VolumeRUB 4,795
4988
RUB 0.00426944
14.95%
Market CapRUB 38.68M
VolumeRUB 620,164
4989
RUB 0.03870884
11.17%
Market CapRUB 38.68M
VolumeRUB 564,555
4991
RUB 0.00683406
5.39%
Market CapRUB 38.6M
VolumeRUB 9.55M
4990
RUB 0.00398934
0.57%
Market CapRUB 38.56M
VolumeRUB 470.51M
4997
RUB 0.03969194
1.04%
Market CapRUB 38.55M
VolumeRUB 15.22M
4992
RUB 86.68
0%
Market CapRUB 38.13M
VolumeRUB 731
4994
RUB 0.614283
2.92%
Market CapRUB 38.54M
VolumeRUB 43,480
4993
RUB 0.00000097
2.51%
Market CapRUB 38.52M
VolumeRUB 13.76M
4995
Market CapRUB 38.48M
VolumeRUB 1.17M
4998
RUB 0.00384392
1.99%
Market CapRUB 38.35M
VolumeRUB 55.94M
4999
RUB 0.03834031
11.23%
Market CapRUB 38.34M
VolumeRUB 438,805
5000
RUB 0.00000754
26.65%
Market CapRUB 38.22M
VolumeRUB 2.87M
4902
RUB 0.087033
0.02%
Market CapRUB 41.75M
VolumeRUB 1,157
4903
RUB 0.04358085
3.01%
Market CapRUB 41.73M
VolumeRUB 254,336

Data provided by Coingecko API