Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 6.94-3.40%
Market Cap
GBP 3.67B
3.04%
Volume (24)
GBP 338,654,030
2.07%
Circulating Supply
526,681,090 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 6.94

Price Change

GBP -0.24451756
3.40%
24h Low / 24h High
GBP 6.72 / GBP 7.32

Trading Volume

GBP 338,654,030
2.07%
Volume / Market Cap
0.09236809
Market Dominance
0.17747876%
Market Rank
#28

Filecoin Supply

Circulating Supply
526,681,092 FIL
Total Supply
1,960,829,581 FIL
Max Supply
1,960,829,581 FIL

Filecoin Market Cap

Market Cap
GBP 3,666,353,000
3.04%

Fully Diluted
Market Cap

GBP 13,649,804,000
2.71%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 7.1293672 / GBP 7.1803128
Yesterday's Open / Close
GBP 7.1293672 / GBP 7.1803128
Yesterday's Change
3.00%
Yesterday's Volume
GBP 391,489,950

Filecoin Price History

7d Low / 7d High
GBP 7.84096 / GBP 9.806484
30d Low / 30d High
GBP 6.4137754 / GBP 7.2967459
90d Low / 90d High
GBP 6.1642178 / GBP 7.4303614
52 Week Low / 52 Week High
GBP 6.1642178 / GBP 8.2490005
All Time High4월 1일, 2021 (2 years ago)
GBP 171.63
95.99%
All Time Low12월 16일, 2022 (1 years ago)
GBP 2.17
216.72%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 6.9
FIL/GBP
GBP 0.02
GBP 260,556
Recently
Kraken
Kraken
GBP 6.905
FIL/GBP
GBP 0.017
GBP 26,675
Recently

Filecoin Historical Price Data (GBP)

Date
2024. 3. 21.
GBP 6.725849
GBP 0
GBP 7.296746
GBP 6.725849
2024. 3. 20.
GBP 6.295419
GBP 6.725849
GBP 6.78034
GBP 6.164218
2024. 3. 19.
GBP 6.985934
GBP 6.295419
GBP 6.985934
GBP 6.315847
2024. 3. 18.
GBP 7.198353
GBP 6.985934
GBP 7.430361
GBP 6.829363
2024. 3. 17.
GBP 6.943928
GBP 7.198353
GBP 7.272432
GBP 6.705762
2024. 3. 16.
GBP 7.655125
GBP 6.943928
GBP 7.702836
GBP 6.922229
2024. 3. 15.
GBP 8.249
GBP 7.655125
GBP 8.249
GBP 7.285077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,899
3.62%
Market CapGBP 1.26T
VolumeGBP 45.98B
2
GBP 3,347.66
4.18%
Market CapGBP 403.29B
VolumeGBP 22.27B
4
GBP 559.81
0.58%
Market CapGBP 86.13B
VolumeGBP 3.29B
6
GBP 0.611925
5.10%
Market CapGBP 33.77B
VolumeGBP 2.46B
9
GBP 0.61901
2.27%
Market CapGBP 21.84B
VolumeGBP 650.56M
549
GBP 1.002
0.13%
Market CapGBP 84.69M
VolumeGBP 10.45M

Data provided by Coingecko API

More Cryptocurrencies

25
GBP 4.79
0.32%
Market CapGBP 4.46B
VolumeGBP 2.35M
26
GBP 2.71
0.72%
Market CapGBP 3.93B
VolumeGBP 228.78M
27
GBP 0.79225
0.31%
Market CapGBP 3.73B
VolumeGBP 470.53M
29
GBP 9.01
2.62%
Market CapGBP 3.52B
VolumeGBP 240.26M
31
GBP 23.16
2.80%
Market CapGBP 3.38B
VolumeGBP 176.17M

Data provided by Coingecko API