Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 4.1+ 2.42%
Market Cap
GBP 2.55B
2.28%
Volume (24)
GBP 198,646,270
2.45%
Circulating Supply
622,642,690 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 4.1

Price Change

GBP 0.096741
2.42%
24h Low / 24h High
GBP 3.95 / GBP 4.16

Trading Volume

GBP 198,646,270
2.45%
Volume / Market Cap
0.077755438
Market Dominance
0.088741919%
Market Rank
#54

Filecoin Supply

Circulating Supply
622,642,692 FIL
Total Supply
1,959,677,922 FIL
Max Supply
1,959,677,922 FIL

Filecoin Market Cap

Market Cap
GBP 2,554,757,300
2.28%

Fully Diluted
Market Cap

GBP 8,040,729,600
1.08%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 4.0144938 / GBP 4.1040514
Yesterday's Open / Close
GBP 4.1040514 / GBP 4.0144938
Yesterday's Change
1.00%
Yesterday's Volume
GBP 198,197,030

Filecoin Price History

7d Low / 7d High
GBP 4.8443478 / GBP 5.9166269
30d Low / 30d High
GBP 3.9583022 / GBP 4.152431
90d Low / 90d High
GBP 3.9583022 / GBP 4.3879699
52 Week Low / 52 Week High
GBP 3.9583022 / GBP 4.855197
All Time High4월 1일, 2021 (3 years ago)
GBP 171.63
97.61%
All Time Low12월 16일, 2022 (2 years ago)
GBP 2.17
88.54%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 4.11
FIL/GBP
GBP 0.005
GBP 45,711
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.84
FIL/GBP
GBP 0.01
GBP 9,963
Recently

Filecoin Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 4.055069
GBP 0
GBP 4.115336
GBP 3.958302
2025. 1. 22.
GBP 4.264063
GBP 4.055069
GBP 4.283714
GBP 4.051965
2025. 1. 21.
GBP 4.135551
GBP 4.264063
GBP 4.315695
GBP 4.005765
2025. 1. 20.
GBP 4.079583
GBP 4.135551
GBP 4.38797
GBP 3.976396
2025. 1. 19.
GBP 4.475994
GBP 4.079583
GBP 4.583291
GBP 4.147596
2025. 1. 18.
GBP 4.804056
GBP 4.475994
GBP 4.806625
GBP 4.390167
2025. 1. 17.
GBP 4.588749
GBP 4.804056
GBP 4.855197
GBP 4.588749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 37 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,804
2.77%
Market CapGBP 2.08T
VolumeGBP 107.46B
2
GBP 3,364.67
5.00%
Market CapGBP 405.4B
VolumeGBP 33.17B
3
GBP 3.16
1.12%
Market CapGBP 181.69B
VolumeGBP 8.04B
5
GBP 259.17
4.55%
Market CapGBP 126.15B
VolumeGBP 10.22B
6
GBP 686.99
0.23%
Market CapGBP 100.36B
VolumeGBP 1.22B
7
GBP 0.355025
1.25%
Market CapGBP 52.43B
VolumeGBP 2.96B

Data provided by Coingecko API

More Cryptocurrencies

52
GBP 43.87
0.44%
Market CapGBP 2.64B
VolumeGBP 21.7M
Market CapGBP 2.58B
VolumeGBP 260.14M
55
GBP 0.587942
4.79%
Market CapGBP 2.55B
VolumeGBP 344.19M
56
GBP 304.99
3.38%
Market CapGBP 2.5B
VolumeGBP 190.11M
57
GBP 18.54
1.57%
Market CapGBP 2.34B
VolumeGBP 29.3M

Data provided by Coingecko API