Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
GBP 2.7 -0.28%
Market Cap
GBP 1.72B
0.11%
Volume (24)
GBP 85,601,208
4.06%
Circulating Supply
637,781,820 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
GBP 2.7

Price Change

GBP -0.007671733
0.28%
24h Low / 24h High
GBP 2.68 / GBP 2.77

Trading Volume

GBP 85,601,208
4.06%
Volume / Market Cap
0.049770442
Market Dominance
0.064667476%
Market Rank
#56

Filecoin Supply

Circulating Supply
637,781,822 FIL
Total Supply
1,959,624,640 FIL
Max Supply
1,959,624,640 FIL

Filecoin Market Cap

Market Cap
GBP 1,719,920,600
0.11%

Fully Diluted
Market Cap

GBP 5,284,563,900
0.66%

Filecoin Price Yesterday

Yesterday's Low / High
GBP 2.7136671 / GBP 2.7158168
Yesterday's Open / Close
GBP 2.7136671 / GBP 2.7158168
Yesterday's Change
0.54%
Yesterday's Volume
GBP 88,699,759

Filecoin Price History

7d Low / 7d High
GBP 3.1611467 / GBP 3.5713358
30d Low / 30d High
GBP 2.5854891 / GBP 2.7250907
90d Low / 90d High
GBP 2.5583354 / GBP 2.8241266
52 Week Low / 52 Week High
GBP 2.5065143 / GBP 2.8241266
All Time High4월 1일, 2021 (3 years ago)
GBP 171.63
98.43%
All Time Low12월 16일, 2022 (2 years ago)
GBP 2.17
24.28%

Data provided by Coingecko API

FIL to GBP converter

Filecoin
FilecoinFIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to GBP)

FILGBP by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2.84
FIL/GBP
GBP 0.01
GBP 9,963
Recently
Kraken
Kraken
GBP 2.682
FIL/GBP
GBP 0.004
GBP 2,430
Recently

Filecoin Historical Price Data (GBP)

Date
2025. 2. 22.
GBP 2.624958
GBP 0
GBP 2.725091
GBP 2.624958
2025. 2. 21.
GBP 2.761801
GBP 2.624958
GBP 2.824127
GBP 2.585489
2025. 2. 20.
GBP 2.642485
GBP 2.761801
GBP 2.765156
GBP 2.642485
2025. 2. 19.
GBP 2.556741
GBP 2.642485
GBP 2.639485
GBP 2.537761
2025. 2. 18.
GBP 2.719377
GBP 2.556741
GBP 2.719377
GBP 2.506514
2025. 2. 17.
GBP 2.700016
GBP 2.719377
GBP 2.777949
GBP 2.637883
2025. 2. 16.
GBP 2.713615
GBP 2.700016
GBP 2.745225
GBP 2.678249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,286
1.38%
Market CapGBP 1.89T
VolumeGBP 14.29B
2
GBP 2,811.04
0.80%
Market CapGBP 338.65B
VolumeGBP 19.16B
3
GBP 2.55
1.83%
Market CapGBP 147.39B
VolumeGBP 2.02B
5
GBP 653.3
1.82%
Market CapGBP 95.21B
VolumeGBP 960.93M
6
GBP 167.61
3.13%
Market CapGBP 81.86B
VolumeGBP 1.86B
8
GBP 0.242168
1.76%
Market CapGBP 35.84B
VolumeGBP 704.48M

Data provided by Coingecko API

More Cryptocurrencies

53
GBP 0.077453
3.57%
Market CapGBP 2B
VolumeGBP 19.41M
54
GBP 0.232202
1.40%
Market CapGBP 1.99B
VolumeGBP 54.06M
55
GBP 0.066643
1.85%
Market CapGBP 1.82B
VolumeGBP 6.65M
57
GBP 0.203287
4.09%
Market CapGBP 1.72B
VolumeGBP 43.65M
58
GBP 3.88
0.97%
Market CapGBP 1.7B
VolumeGBP 79.16M

Data provided by Coingecko API