Immutable (IMX) Live Price

Immutable logo
IMXImmutable
GBP 0.926459 -8.79%
Market Cap
GBP 1.59B
8.80%
Volume (24)
GBP 47,023,054
1.19%
Circulating Supply
1,719,283,100 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
GBP 0.926459

Price Change

GBP -0.089244299
8.79%
24h Low / 24h High
GBP 0.917735 / GBP 1.029

Trading Volume

GBP 47,023,054
1.19%
Volume / Market Cap
0.029522701
Market Dominance
0.054071324%
Market Rank
#63

Immutable Supply

Circulating Supply
1,719,283,101.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
GBP 1,592,776,100
8.80%

Fully Diluted
Market Cap

GBP 1,852,837,600
7.00%

Immutable Price Yesterday

Yesterday's Low / High
GBP 0.99155444 / GBP 1.0008331
Yesterday's Open / Close
GBP 0.99155444 / GBP 1.0008331
Yesterday's Change
7.00%
Yesterday's Volume
GBP 39,656,181

Immutable Price History

7d Low / 7d High
GBP 1.1311602 / GBP 1.5072955
30d Low / 30d High
GBP 0.99155444 / GBP 1.0400916
90d Low / 90d High
GBP 0.98901518 / GBP 1.0400916
52 Week Low / 52 Week High
GBP 0.98901518 / GBP 1.2033162
All Time High11월 26일, 2021 (3 years ago)
GBP 7.15
87.07%
All Time Low12월 31일, 2022 (2 years ago)
GBP 0.312494
195.96%

Data provided by Coingecko API

IMX to GBP converter

Immutable
ImmutableIMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to GBP)

IMXGBP by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 1.025362
GBP 0
GBP 1.037939
GBP 0.991554
2025. 1. 11.
GBP 1.027088
GBP 1.025362
GBP 1.040092
GBP 1.010165
2025. 1. 10.
GBP 1.001656
GBP 1.027088
GBP 1.034404
GBP 0.994824
2025. 1. 9.
GBP 1.026991
GBP 1.001656
GBP 1.035758
GBP 0.989015
2025. 1. 8.
GBP 1.061082
GBP 1.026991
GBP 1.068861
GBP 0.999411
2025. 1. 7.
GBP 1.181288
GBP 1.061082
GBP 1.181288
GBP 1.05583
2025. 1. 6.
GBP 1.16353
GBP 1.181288
GBP 1.203316
GBP 1.147603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.92%
Market CapGBP 1.8T
VolumeGBP 44.49B
2
GBP 3,044.44
6.29%
Market CapGBP 367.59B
VolumeGBP 21.89B
4
GBP 2.37
5.33%
Market CapGBP 136.59B
VolumeGBP 6.53B
5
GBP 663.65
3.95%
Market CapGBP 96.97B
VolumeGBP 783.74M
6
GBP 174.98
6.39%
Market CapGBP 84.9B
VolumeGBP 3.89B
7
GBP 0.316307
5.80%
Market CapGBP 46.74B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

60
GBP 1.13
9.04%
Market CapGBP 1.72B
VolumeGBP 70.63M
61
GBP 0.526743
8.65%
Market CapGBP 1.68B
VolumeGBP 3.23M
62
Market CapGBP 1.63B
VolumeGBP 290.47M
64
GBP 1.58
9.89%
Market CapGBP 1.58B
VolumeGBP 25.52M
65
GBP 0.00002059
9.57%
Market CapGBP 1.57B
VolumeGBP 134.78M

Data provided by Coingecko API