Carrot (CRT) Live Price

Carrot logo
CRTCarrot
102.11+ 0.02%
Market Cap
€18.77M
0.02%
Volume (24)
5,789
0.04%
Circulating Supply
183,851 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
€102.11

Price Change

€0.0254619
0.02%
24h Low / 24h High
€101.92 / €102.2

Trading Volume

€5,788.57
0.04%
Volume / Market Cap
0.00030836468
Market Dominance
0.00058411954%
Market Rank
#1196

Carrot Supply

Circulating Supply
183,851.408 CRT
Total Supply
183,851.408 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
€18,771,832
0.02%

Fully Diluted
Market Cap

€18,771,832
0.07%

Carrot Price Yesterday

Yesterday's Low / High
€101.97613 / €102.08473
Yesterday's Open / Close
€101.97613 / €102.08473
Yesterday's Change
0.08%
Yesterday's Volume
€84,339.518

Carrot Price History

7d Low / 7d High
€106.35349 / €107.07763
30d Low / 30d High
€101.6457 / €102.34126
90d Low / 90d High
€101.6457 / €102.475
52 Week Low / 52 Week High
€101.45644 / €102.475
All Time HighJan 13, 2025 (1 months ago)
€105.22
2.95%
All Time LowOct 3, 2024 (4 months ago)
€91.62
11.47%

Data provided by Coingecko API

CRT to EUR converter

Carrot
CarrotCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to EUR)

CRTEUR by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (EUR)

Date
2/21/2025
€101.672679
€0
€102.341262
€101.651442
2/20/2025
€102.434682
€101.672679
€102.474997
€101.645705
2/19/2025
€102.203388
€102.434682
€102.444839
€102.097755
2/18/2025
€101.770477
€102.203388
€102.253057
€101.770477
2/17/2025
€101.754935
€101.770477
€101.899698
€101.456441
2/16/2025
€101.671628
€101.754935
€101.781228
€101.59893
2/15/2025
€101.614443
€101.671628
€101.684669
€101.529959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,649
0.93%
Market Cap€1.92T
Volume€16.27B
2
2,771.81
4.36%
Market Cap€333.99B
Volume€18.34B
3
2.58
1.10%
Market Cap€149.51B
Volume€2.19B
5
669.68
3.78%
Market Cap€97.69B
Volume€1B
6
173.16
2.66%
Market Cap€84.63B
Volume€2.55B
8
0.25
3.71%
Market Cap€36.59B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

1195
0.00000011
18.93%
Market Cap€18.95M
Volume€46,546
1193
0.19
0.36%
Market Cap€18.93M
Volume€24,062
1194
0.00082256
2.61%
Market Cap€18.86M
Volume€5,259
1197
102.1
0.06%
Market Cap€18.77M
Volume€5,788
1198
0.00169335
9.45%
Market Cap€18.73M
Volume€332,521

Data provided by Coingecko API