Carrot (CRT) Live Price

Carrot logo
CRTCarrot
97.47+ 0.13%
Market Cap
€3.09M
0.32%
Volume (24)
47,840
30.32%
Circulating Supply
31,657 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
€97.47

Price Change

€0.123413
0.13%
24h Low / 24h High
€96.88 / €97.75

Trading Volume

€47,840
30.32%
Volume / Market Cap
0.015504399
Market Dominance
0.00010146721%
Market Rank
#2476

Carrot Supply

Circulating Supply
31,657.224 CRT
Total Supply
31,657.224 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
€3,085,576
0.32%

Fully Diluted
Market Cap

€3,085,576
0.11%

Carrot Price Yesterday

Yesterday's Low / High
€97.336109 / €97.379206
Yesterday's Open / Close
€97.379206 / €97.336109
Yesterday's Change
0.12%
Yesterday's Volume
€54,383.907

Carrot Price History

7d Low / 7d High
€101.91665 / €102.86727
30d Low / 30d High
€96.239178 / €97.592445
90d Low / 90d High
€96.239178 / €97.592445
52 Week Low / 52 Week High
€96.239178 / €97.592445
All Time HighNov 20, 2024 (0 days ago)
€97.75
0.41%
All Time LowOct 3, 2024 (1 months ago)
€91.62
6.25%

Data provided by Coingecko API

CRT to EUR converter

Carrot
CarrotCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to EUR)

CRTEUR by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (EUR)

Date
11/20/2024
€96.885185
€0
€97.592445
€96.872054
11/19/2024
€96.727703
€96.885185
€97.466147
€96.239178
11/18/2024
€97.264238
€96.727703
€97.37623
€96.634529
11/17/2024
€97.053663
€97.264238
€97.327308
€97.017166
11/16/2024
€97.3688
€97.053663
€97.3688
€97.032429
11/15/2024
€97.073825
€97.3688
€97.357347
€96.688904
11/14/2024
€96.822844
€97.073825
€97.424099
€96.635524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,553
3.44%
Market Cap€1.93T
Volume€102.78B
2
3,342.38
7.57%
Market Cap€402.31B
Volume€49B
4
246.8
3.62%
Market Cap€117.12B
Volume€11.04B
5
622.56
1.13%
Market Cap€90.85B
Volume€2.19B
6
1.13
0.26%
Market Cap€64.2B
Volume€7.38B
7
0.39
0.37%
Market Cap€57.05B
Volume€10.73B

Data provided by Coingecko API

More Cryptocurrencies

2471
0.00000614
9.08%
Market Cap€3.09M
Volume€1.15M
2474
0.00141892
1.99%
Market Cap€3.08M
Volume€44,991
2475
97.37
0.03%
Market Cap€3.08M
Volume€47,835
2477
0.01
1.02%
Market Cap€3.08M
Volume€377,952
2478
0.01
1.02%
Market Cap€3.07M
Volume€124,447

Data provided by Coingecko API