Carrot (CRT) Live Price

Carrot logo
CRTCarrot
100.45 -0.03%
Market Cap
€3.94M
2.96%
Volume (24)
40,154
182.17%
Circulating Supply
39,141 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
€100.45

Price Change

€-0.025605087
0.03%
24h Low / 24h High
€100.21 / €100.78

Trading Volume

€40,154
182.17%
Volume / Market Cap
0.010199235
Market Dominance
0.00011189832%
Market Rank
#2434

Carrot Supply

Circulating Supply
39,140.882 CRT
Total Supply
39,140.882 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
€3,936,962
2.96%

Fully Diluted
Market Cap

€3,936,962
0.06%

Carrot Price Yesterday

Yesterday's Low / High
€100.466 / €100.58032
Yesterday's Open / Close
€100.466 / €100.58032
Yesterday's Change
0.07%
Yesterday's Volume
€24,362.618

Carrot Price History

7d Low / 7d High
€104.03778 / €105.029
30d Low / 30d High
€100.08824 / €100.69896
90d Low / 90d High
€99.35062 / €101.13733
52 Week Low / 52 Week High
€98.954306 / €101.13733
All Time HighDec 20, 2024 (1 days ago)
€101.31
0.74%
All Time LowOct 3, 2024 (2 months ago)
€91.62
9.76%

Data provided by Coingecko API

CRT to EUR converter

Carrot
CarrotCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to EUR)

CRTEUR by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (EUR)

Date
12/21/2024
€100.541713
€0
€100.698965
€100.465997
12/20/2024
€100.94156
€100.541713
€101.137335
€100.088236
12/19/2024
€100.957132
€100.94156
€101.004939
€100.451609
12/18/2024
€99.593212
€100.957132
€100.916505
€99.35062
12/17/2024
€99.224407
€99.593212
€99.665022
€98.979639
12/16/2024
€99.253525
€99.224407
€99.598508
€98.954306
12/15/2024
€99.30215
€99.253525
€99.466455
€99.064776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,877
0.66%
Market Cap€1.92T
Volume€51B
2
3,350.25
3.48%
Market Cap€403.42B
Volume€32.65B
4
2.24
2.79%
Market Cap€128B
Volume€13.2B
5
662.92
2.78%
Market Cap€96.75B
Volume€1.48B
6
182.29
6.33%
Market Cap€87.41B
Volume€6.99B
7
0.32
2.79%
Market Cap€46.73B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

2432
0.02
24.80%
Market Cap€3.97M
Volume€183,392
2436
0.00435937
28.46%
Market Cap€3.97M
Volume€192,132
Market Cap€3.96M
Volume€14,679
2435
0.07
0.43%
Market Cap€3.93M
Volume€59,296
2437
0.01
7.47%
Market Cap€3.93M
Volume€158,580

Data provided by Coingecko API