CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
RUB 0.083795 -12.68%
Market Cap
RUB 47.42M
12.31%
Volume (24)
RUB 2,928,730
0.57%
Circulating Supply
566,222,410 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
RUB 0.083795

Price Change

RUB -0.012172448
12.68%
24h Low / 24h High
RUB 0.0788 / RUB 0.095968

Trading Volume

RUB 2,928,730
0.57%
Volume / Market Cap
0.061756702
Market Dominance
0.00001827485%
Market Rank
#4194

CGAI Supply

Circulating Supply
566,222,413.913 CGAI
Total Supply
566,222,413.913 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
RUB 47,423,679
12.31%

Fully Diluted
Market Cap

RUB 47,423,679
4.85%

CGAI Price Yesterday

Yesterday's Low / High
RUB 0.087780338 / RUB 0.088274333
Yesterday's Open / Close
RUB 0.087780338 / RUB 0.088274333
Yesterday's Change
4.81%
Yesterday's Volume
RUB 2,822,076.6

CGAI Price History

7d Low / 7d High
RUB 0.00093181239 / RUB 0.0017451525
30d Low / 30d High
RUB 0.087780338 / RUB 0.1053474
90d Low / 90d High
RUB 0.087780338 / RUB 0.12885351
52 Week Low / 52 Week High
RUB 0.087780338 / RUB 0.16250974
All Time High2월 11일, 2025 (15 days ago)
RUB 0.50596
83.69%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.0788
4.71%

Data provided by Coingecko API

CGAI to RUB converter

CGAI
CGAICGAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to RUB)

CGAIRUB by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.093638
RUB 0
RUB 0.097099
RUB 0.08778
2025. 2. 24.
RUB 0.115958
RUB 0.093638
RUB 0.115958
RUB 0.094506
2025. 2. 23.
RUB 0.123651
RUB 0.115958
RUB 0.123683
RUB 0.113432
2025. 2. 22.
RUB 0.127266
RUB 0.123651
RUB 0.12897
RUB 0.12291
2025. 2. 21.
RUB 0.128419
RUB 0.127266
RUB 0.136619
RUB 0.119861
2025. 2. 20.
RUB 0.152128
RUB 0.128419
RUB 0.156406
RUB 0.128308
2025. 2. 19.
RUB 0.1571
RUB 0.152128
RUB 0.16251
RUB 0.148713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,507
5.51%
Market CapRUB 1.65T
VolumeRUB 59.29B
2
RUB 2,310.31
7.50%
Market CapRUB 278.08B
VolumeRUB 25.42B
4
RUB 2.19
4.47%
Market CapRUB 126.63B
VolumeRUB 6.06B
5
RUB 604.02
3.02%
Market CapRUB 87.58B
VolumeRUB 1.29B
6
RUB 134
7.66%
Market CapRUB 66.54B
VolumeRUB 5.33B
8
RUB 0.200436
4.81%
Market CapRUB 29.58B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

4179
RUB 0.04758034
0.36%
Market CapRUB 47.58M
VolumeRUB 3.15M
4192
RUB 0.04753124
1.28%
Market CapRUB 47.53M
VolumeRUB 674,058
4191
Market CapRUB 47.45M
VolumeRUB 750,372
4197
RUB 0.04734138
3.24%
Market CapRUB 47.39M
VolumeRUB 36,799
4193
RUB 0.06238
7.45%
Market CapRUB 47.37M
VolumeRUB 40,109

Data provided by Coingecko API