Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 100.05+ 0.48%
Market Cap
RUB 147.75M
0.51%
Volume (24)
RUB 23,012,925
0.00%
Circulating Supply
1,464,357 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
RUB 100.05

Price Change

RUB 0.477294
0.48%
24h Low / 24h High
RUB 98.45 / RUB 101.29

Trading Volume

RUB 23,012,925
0.00%
Volume / Market Cap
0.15575249
Market Dominance
0.000057052963%
Market Rank
#3087

Chain-key USDC Supply

Circulating Supply
1,464,357.011 CKUSDC
Total Supply
1,464,357.011 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
RUB 147,753,180
0.51%

Fully Diluted
Market Cap

RUB 147,753,180
1.63%

Chain-key USDC Price Yesterday

Yesterday's Low / High
RUB 99.002249 / RUB 99.555765
Yesterday's Open / Close
RUB 99.002249 / RUB 99.555765
Yesterday's Change
0.78%
Yesterday's Volume
RUB 49,753,573

Chain-key USDC Price History

7d Low / 7d High
RUB 0.9839991 / RUB 1.015502
30d Low / 30d High
RUB 97.511174 / RUB 100.90107
90d Low / 90d High
RUB 95.362689 / RUB 100.90107
52 Week Low / 52 Week High
RUB 95.362689 / RUB 100.90107
All Time High11월 6일, 2024 (9 days ago)
RUB 105.74
5.27%
All Time Low8월 5일, 2024 (3 months ago)
RUB 79.51
25.99%

Data provided by Coingecko API

CKUSDC to RUB converter

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to RUB)

CKUSDCRUB by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 99.11654
RUB 0
RUB 100.901071
RUB 97.511174
2024. 11. 13.
RUB 98.729621
RUB 99.11654
RUB 99.731984
RUB 96.796727
2024. 11. 12.
RUB 96.093879
RUB 98.729621
RUB 99.051821
RUB 95.362689
2024. 11. 11.
RUB 98.498652
RUB 96.093879
RUB 99.37576
RUB 95.733623
2024. 11. 10.
RUB 97.762715
RUB 98.498652
RUB 98.727501
RUB 97.355993
2024. 11. 9.
RUB 97.147906
RUB 97.762715
RUB 98.404829
RUB 97.035226
2024. 11. 8.
RUB 98.881364
RUB 97.147906
RUB 98.881364
RUB 96.735368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,617
1.38%
Market CapRUB 1.78T
VolumeRUB 90.05B
2
RUB 3,050.3
2.21%
Market CapRUB 367.36B
VolumeRUB 30.33B
4
RUB 210.98
0.90%
Market CapRUB 99.59B
VolumeRUB 7.82B
5
RUB 613.26
3.18%
Market CapRUB 89.69B
VolumeRUB 2.14B
6
RUB 0.364283
7.14%
Market CapRUB 53.53B
VolumeRUB 15.05B
7
RUB 0.88482
21.81%
Market CapRUB 50.19B
VolumeRUB 15.66B

Data provided by Coingecko API

More Cryptocurrencies

3083
RUB 0.142423
42.77%
Market CapRUB 149.31M
VolumeRUB 1.38B
3084
RUB 0.158161
26.83%
Market CapRUB 148.39M
VolumeRUB 17.21M
3086
RUB 0.00176009
21.36%
Market CapRUB 148.65M
VolumeRUB 33.44M
3085
RUB 5.48
15.27%
Market CapRUB 148.3M
VolumeRUB 53.08M
3088
RUB 0.00000035
4.70%
Market CapRUB 148.27M
VolumeRUB 8.69M

Data provided by Coingecko API