Chain-key USDC (CKUSDC) Live Price

Chain-key USDC logo
CKUSDCChain-key USDC
RUB 79.54 -0.26%
Market Cap
RUB 81.22M
2.84%
Volume (24)
RUB 3,401,915
7.68%
Circulating Supply
1,021,135 CKUSDC
Issue Date
-

Data provided by Coingecko API

CKUSDC price Statistics

Chain-key USDC Price Today

Chain-key USDC Price
RUB 79.54

Price Change

RUB -0.21076767
0.26%
24h Low / 24h High
RUB 78.58 / RUB 80.49

Trading Volume

RUB 3,401,915
7.68%
Volume / Market Cap
0.041883747
Market Dominance
0.000025112774%
Market Rank
#3884

Chain-key USDC Supply

Circulating Supply
1,021,135.243 CKUSDC
Total Supply
1,021,135.243 CKUSDC
Max Supply
0 CKUSDC

Chain-key USDC Market Cap

Market Cap
RUB 81,222,796
2.84%

Fully Diluted
Market Cap

RUB 81,222,796
0.01%

Chain-key USDC Price Yesterday

Yesterday's Low / High
RUB 79.409296 / RUB 79.692621
Yesterday's Open / Close
RUB 79.692621 / RUB 79.409296
Yesterday's Change
0.01%
Yesterday's Volume
RUB 4,523,292.4

Chain-key USDC Price History

7d Low / 7d High
RUB 0.97859929 / RUB 1.009283
30d Low / 30d High
RUB 78.672744 / RUB 80.493519
90d Low / 90d High
RUB 78.672744 / RUB 81.476257
52 Week Low / 52 Week High
RUB 78.672744 / RUB 82.514002
All Time High1월 1일, 2025 (7 months ago)
RUB 115.89
31.32%
All Time Low7월 10일, 2025 (24 days ago)
RUB 73.45
8.37%

Data provided by Coingecko API

CKUSDC to RUB converter

Chain-key USDC
Chain-key USDCCKUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key USDC Price Chart (CKUSDC to RUB)

CKUSDCRUB by TradingView

Chain-key USDC Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDC Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 80.281655
RUB 0
RUB 80.493519
RUB 78.672744
2025. 8. 2.
RUB 79.651879
RUB 80.281655
RUB 80.618067
RUB 79.520719
2025. 8. 1.
RUB 80.611927
RUB 79.651879
RUB 81.476257
RUB 79.395148
2025. 7. 31.
RUB 81.65477
RUB 80.611927
RUB 81.65477
RUB 79.871527
2025. 7. 30.
RUB 81.085541
RUB 81.65477
RUB 82.333358
RUB 79.512306
2025. 7. 29.
RUB 81.551616
RUB 81.085541
RUB 82.514002
RUB 80.268083
2025. 7. 28.
RUB 79.464185
RUB 81.551616
RUB 81.753318
RUB 78.885238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,700
1.39%
Market CapRUB 2.28T
VolumeRUB 24.11B
2
RUB 3,539.49
3.62%
Market CapRUB 427.38B
VolumeRUB 18.09B
3
RUB 3
7.05%
Market CapRUB 178.08B
VolumeRUB 4.83B
5
RUB 754.51
1.75%
Market CapRUB 105.14B
VolumeRUB 813.1M
6
RUB 163.52
2.31%
Market CapRUB 88.08B
VolumeRUB 3.82B
10
RUB 0.201291
3.28%
Market CapRUB 30.3B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3881
RUB 0.01851276
0%
Market CapRUB 81.92M
VolumeRUB 520
3883
RUB 0.08129
0.54%
Market CapRUB 81.29M
VolumeRUB 12.87M
3885
RUB 0.071281
2.89%
Market CapRUB 81.26M
VolumeRUB 49,763
3892
RUB 0.812057
1.77%
Market CapRUB 81.2M
VolumeRUB 116.15M
3886
RUB 0.0103076
0.58%
Market CapRUB 81.43M
VolumeRUB 2,207

Data provided by Coingecko API