Chainbase (C) Live Price

Chainbase logo
CChainbase
GBP 0.180948 -4.55%
Market Cap
GBP 28.96M
4.53%
Volume (24)
GBP 21,619,257
9.74%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
GBP 0.180948

Price Change

GBP -0.0086231231
4.55%
24h Low / 24h High
GBP 0.180922 / GBP 0.195582

Trading Volume

GBP 21,619,257
9.74%
Volume / Market Cap
0.74663508
Market Dominance
0.00095787923%
Market Rank
#944

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
GBP 28,955,587
4.53%

Fully Diluted
Market Cap

GBP 180,972,420
4.11%

Chainbase Price Yesterday

Yesterday's Low / High
GBP 0.18824284 / GBP 0.18923232
Yesterday's Open / Close
GBP 0.18824284 / GBP 0.18923232
Yesterday's Change
4.13%
Yesterday's Volume
GBP 27,129,438

Chainbase Price History

7d Low / 7d High
GBP 0.22404439 / GBP 0.28247173
30d Low / 30d High
GBP 0.18605485 / GBP 0.20756051
90d Low / 90d High
GBP 0.16986242 / GBP 0.20756051
52 Week Low / 52 Week High
GBP 0.16535775 / GBP 0.20756051
All Time High7월 18일, 2025 (2 months ago)
GBP 0.38675
52.80%
All Time Low7월 14일, 2025 (2 months ago)
GBP 0.058521
211.93%

Data provided by Coingecko API

C to GBP converter

Chainbase
ChainbaseC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to GBP)

CGBP by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (GBP)

Date
2025. 9. 16.
GBP 0.201554
GBP 0
GBP 0.201554
GBP 0.186055
2025. 9. 15.
GBP 0.185369
GBP 0.201554
GBP 0.207561
GBP 0.184404
2025. 9. 14.
GBP 0.193126
GBP 0.185369
GBP 0.193126
GBP 0.176703
2025. 9. 13.
GBP 0.170773
GBP 0.193126
GBP 0.190549
GBP 0.169862
2025. 9. 12.
GBP 0.171478
GBP 0.170773
GBP 0.171478
GBP 0.165358
2025. 9. 11.
GBP 0.176494
GBP 0.171478
GBP 0.179371
GBP 0.166501
2025. 9. 10.
GBP 0.173952
GBP 0.176494
GBP 0.178426
GBP 0.170355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 14 minutes and 47 seconds

Explore Our Other Products for C

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,694
0.74%
Market CapGBP 2.32T
VolumeGBP 40.62B
2
GBP 4,491.18
0.81%
Market CapGBP 541.95B
VolumeGBP 29.99B
3
GBP 3.01
0.66%
Market CapGBP 179.97B
VolumeGBP 4.49B
5
GBP 948.84
2.22%
Market CapGBP 132.07B
VolumeGBP 2.17B
6
GBP 233.99
0.80%
Market CapGBP 127.14B
VolumeGBP 7.53B
8
GBP 0.265449
0.87%
Market CapGBP 40.04B
VolumeGBP 3.9B

Data provided by Coingecko API

More Cryptocurrencies

940
GBP 0.03030054
6.26%
Market CapGBP 29.13M
VolumeGBP 15.77M
941
GBP 0.04661688
0.91%
Market CapGBP 29.12M
VolumeGBP 652,415
942
GBP 0.181521
4.25%
Market CapGBP 29.11M
VolumeGBP 21.67M
945
GBP 0.447353
2.41%
Market CapGBP 28.92M
VolumeGBP 3.27M
947
GBP 0.02891551
2.19%
Market CapGBP 28.9M
VolumeGBP 3.82M

Data provided by Coingecko API