Chainbase (C) Live Price

Chainbase logo
CChainbase
GBP 0.29109+ 25.58%
Market Cap
GBP 46.45M
25.08%
Volume (24)
GBP 216,601,910
2.93%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
GBP 0.29109

Price Change

GBP 0.059295
25.58%
24h Low / 24h High
GBP 0.222875 / GBP 0.303587

Trading Volume

GBP 216,601,910
2.93%
Volume / Market Cap
4.6629474
Market Dominance
0.0015630957%
Market Rank
#704

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
GBP 46,451,716
25.08%

Fully Diluted
Market Cap

GBP 290,323,230
6.49%

Chainbase Price Yesterday

Yesterday's Low / High
GBP 0.26573539 / GBP 0.27953925
Yesterday's Open / Close
GBP 0.27953925 / GBP 0.26573539
Yesterday's Change
6.77%
Yesterday's Volume
GBP 191,368,660

Chainbase Price History

7d Low / 7d High
GBP 0.12592666 / GBP 0.51069057
30d Low / 30d High
GBP 0.21796854 / GBP 0.27953925
90d Low / 90d High
GBP 0.18575992 / GBP 0.27953925
52 Week Low / 52 Week High
GBP 0.093884873 / GBP 0.37947475
All Time High7월 18일, 2025 (4 days ago)
GBP 0.38675
24.93%
All Time Low7월 14일, 2025 (8 days ago)
GBP 0.058521
396.10%

Data provided by Coingecko API

C to GBP converter

Chainbase
ChainbaseC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to GBP)

CGBP by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.228096
GBP 0
GBP 0.279539
GBP 0.225593
2025. 7. 21.
GBP 0.219252
GBP 0.228096
GBP 0.235792
GBP 0.205523
2025. 7. 20.
GBP 0.199293
GBP 0.219252
GBP 0.248066
GBP 0.18576
2025. 7. 19.
GBP 0.231782
GBP 0.199293
GBP 0.250529
GBP 0.198129
2025. 7. 18.
GBP 0.106655
GBP 0.231782
GBP 0.379475
GBP 0.10009
2025. 7. 17.
GBP 0.115802
GBP 0.106655
GBP 0.115802
GBP 0.093885
2025. 7. 16.
GBP 0.151651
GBP 0.115802
GBP 0.185683
GBP 0.109377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,141
1.57%
Market CapGBP 2.37T
VolumeGBP 55.83B
2
GBP 3,741.06
0.67%
Market CapGBP 452.01B
VolumeGBP 49.1B
3
GBP 3.5
1.03%
Market CapGBP 207.39B
VolumeGBP 7.36B
5
GBP 791.42
2.78%
Market CapGBP 110.15B
VolumeGBP 3.25B
6
GBP 202.18
0.47%
Market CapGBP 108.95B
VolumeGBP 29.26B
8
GBP 0.266645
0.78%
Market CapGBP 40.06B
VolumeGBP 12.02B

Data provided by Coingecko API

More Cryptocurrencies

702
Market CapGBP 46.96M
VolumeGBP 29.22M
700
GBP 0.267778
0.29%
Market CapGBP 46.86M
VolumeGBP 19.23M
701
GBP 0.00005194
1.33%
Market CapGBP 46.82M
VolumeGBP 2.18M
703
GBP 2.59
1.20%
Market CapGBP 46.45M
VolumeGBP 135,510
705
Market CapGBP 46.24M
VolumeGBP 31,890

Data provided by Coingecko API